Mercados españoles cerrados en 59 mins
IBEX 35
11.306,10 +6,80 (+0,06%) Euro Stoxx 50
5.057,83 -14,62 (-0,29%) Dólar/Euro
1,0866 -0,0004 (-0,03%) Petróleo Brent
83,43 +0,16 (+0,19%) Oro
2.405,80 +20,30 (+0,85%) Bitcoin EUR
61.097,32 +381,67 (+0,63%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:31AM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00100000 | 2024-05-17 10:15AM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | -0.27 | -75.00% | 132 | 6,573 | 12.89% |
| MS240524C00100000 | 2024-05-17 10:14AM EDT | 2024-05-24 | 0.77 | 0.75 | 0.78 | -0.18 | -18.95% | 266 | 1,478 | 16.85% |
| MS240531C00100000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 1.32 | 1.14 | 1.17 | +0.01 | +0.76% | 346 | 549 | 17.19% |
| MS240607C00100000 | 2024-05-16 1:40PM EDT | 2024-06-07 | 1.86 | 1.55 | 1.58 | 0.00 | - | 44 | 190 | 18.42% |
| MS240614C00100000 | 2024-05-17 9:35AM EDT | 2024-06-14 | 2.14 | 1.92 | 1.99 | +0.02 | +0.94% | 1 | 122 | 19.72% |
| MS240621C00100000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 2.28 | 2.20 | 2.25 | -0.18 | -7.32% | 67 | 14,466 | 19.78% |
| MS240628C00100000 | 2024-05-16 11:27AM EDT | 2024-06-28 | 2.91 | 2.53 | 2.99 | 0.00 | - | 4 | 21 | 23.54% |
| MS240719C00100000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 3.80 | 3.75 | 3.85 | -0.30 | -7.32% | 24 | 10,383 | 24.46% |
| MS240816C00100000 | 2024-05-16 3:14PM EDT | 2024-08-16 | 4.45 | 4.40 | 4.45 | -0.30 | -6.32% | 23 | 2,134 | 23.41% |
| MS240920C00100000 | 2024-05-16 3:58PM EDT | 2024-09-20 | 5.55 | 5.25 | 5.35 | 0.00 | - | 35 | 3,896 | 23.77% |
| MS241018C00100000 | 2024-05-16 3:32PM EDT | 2024-10-18 | 6.55 | 6.25 | 6.45 | 0.00 | - | 16 | 1,150 | 25.76% |
| MS241115C00100000 | 2024-05-15 11:37AM EDT | 2024-11-15 | 7.75 | 6.85 | 7.05 | 0.00 | - | 4 | 301 | 25.85% |
| MS241220C00100000 | 2024-05-15 1:07PM EDT | 2024-12-20 | 8.32 | 7.60 | 7.80 | 0.00 | - | 28 | 764 | 26.13% |
| MS250117C00100000 | 2024-05-16 3:37PM EDT | 2025-01-17 | 8.77 | 8.45 | 8.70 | 0.00 | - | 15 | 15,408 | 27.37% |
| MS250321C00100000 | 2024-05-15 3:21PM EDT | 2025-03-21 | 10.10 | 9.40 | 10.10 | 0.00 | - | 13 | 25 | 28.27% |
| MS250620C00100000 | 2024-05-15 12:23PM EDT | 2025-06-20 | 11.46 | 10.55 | 11.20 | 0.00 | - | 1 | 821 | 27.51% |
| MS250919C00100000 | 2024-05-16 9:55AM EDT | 2025-09-19 | 12.00 | 12.10 | 13.75 | 0.00 | - | 7 | 57 | 30.42% |
| MS251219C00100000 | 2024-05-15 1:27PM EDT | 2025-12-19 | 14.05 | 13.15 | 13.75 | 0.00 | - | 1 | 375 | 27.94% |
| MS260116C00100000 | 2024-05-17 9:46AM EDT | 2026-01-16 | 13.76 | 13.60 | 14.80 | -0.21 | -1.50% | 1 | 2,808 | 29.37% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00100000 | 2024-05-17 9:37AM EDT | 2024-05-17 | 0.64 | 0.55 | 0.60 | +0.18 | +39.13% | 1 | 1,135 | 15.33% |
| MS240524P00100000 | 2024-05-17 10:10AM EDT | 2024-05-24 | 1.15 | 1.17 | 1.20 | +0.08 | +7.48% | 3 | 1,073 | 16.16% |
| MS240531P00100000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 1.34 | 1.44 | 1.48 | 0.00 | - | 82 | 166 | 15.33% |
| MS240607P00100000 | 2024-05-15 2:17PM EDT | 2024-06-07 | 1.52 | 1.76 | 1.98 | 0.00 | - | 95 | 36 | 17.82% |
| MS240614P00100000 | 2024-05-16 3:32PM EDT | 2024-06-14 | 2.00 | 2.03 | 2.11 | 0.00 | - | 34 | 30 | 16.69% |
| MS240621P00100000 | 2024-05-17 10:14AM EDT | 2024-06-21 | 2.27 | 2.23 | 2.26 | +0.07 | +3.29% | 2 | 2,739 | 16.19% |
| MS240628P00100000 | 2024-05-16 11:42AM EDT | 2024-06-28 | 2.49 | 2.51 | 2.73 | 0.00 | - | 1 | 32 | 18.26% |
| MS240719P00100000 | 2024-05-17 9:55AM EDT | 2024-07-19 | 3.40 | 3.35 | 3.40 | +0.12 | +3.66% | 23 | 1,905 | 19.01% |
| MS240816P00100000 | 2024-05-16 12:05PM EDT | 2024-08-16 | 4.00 | 4.25 | 4.35 | 0.00 | - | 4 | 582 | 20.62% |
| MS240920P00100000 | 2024-05-16 3:26PM EDT | 2024-09-20 | 4.80 | 4.85 | 4.95 | 0.00 | - | 7 | 344 | 20.11% |
| MS241018P00100000 | 2024-05-16 3:39PM EDT | 2024-10-18 | 5.48 | 5.50 | 5.60 | 0.00 | - | 89 | 3,479 | 20.72% |
| MS241115P00100000 | 2024-05-16 3:56PM EDT | 2024-11-15 | 6.25 | 6.30 | 6.40 | 0.00 | - | 13 | 211 | 21.92% |
| MS241220P00100000 | 2024-05-16 2:41PM EDT | 2024-12-20 | 6.80 | 6.80 | 6.90 | +0.10 | +1.52% | 1 | 97 | 21.71% |
| MS250117P00100000 | 2024-05-16 12:32PM EDT | 2025-01-17 | 7.05 | 7.30 | 7.40 | 0.00 | - | 283 | 886 | 21.98% |
| MS250620P00100000 | 2024-05-15 12:55PM EDT | 2025-06-20 | 9.10 | 9.20 | 9.55 | 0.00 | - | 67 | 479 | 22.43% |
| MS250919P00100000 | 2024-03-12 12:45PM EDT | 2025-09-19 | 17.35 | 17.75 | 19.00 | 0.00 | - | 1 | 112 | 41.06% |
| MS251219P00100000 | 2024-05-07 3:06PM EDT | 2025-12-19 | 13.00 | 10.95 | 11.45 | 0.00 | - | 4 | 301 | 22.41% |
| MS260116P00100000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 11.15 | 11.15 | 11.65 | 0.00 | - | 6 | 317 | 22.29% |
© 2024 Yahoo. Todos los derechos reservados.