Mercados españoles cerrados en 5 mins
IBEX 35
11.061,80 -183,60 (-1,63%) Euro Stoxx 50
4.936,50 -97,93 (-1,95%) Dólar/Euro
1,0765 -0,0049 (-0,45%) Petróleo Brent
82,44 -0,16 (-0,19%) Oro
2.324,60 -30,20 (-1,28%) Bitcoin EUR
62.264,48 -2.645,70 (-4,08%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:25AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240816C00070000 | 2024-04-30 9:45AM EDT | 70.00 | 22.60 | 26.05 | 30.40 | 0.00 | - | 3 | 4 | 85.35% |
| MS240816C00075000 | 2024-05-10 12:37PM EDT | 75.00 | 23.85 | 22.55 | 23.15 | 0.00 | - | 1 | 3 | 68.62% |
| MS240816C00080000 | 2024-05-07 11:04AM EDT | 80.00 | 17.05 | 17.45 | 20.00 | 0.00 | - | 1 | 32 | 63.90% |
| MS240816C00082500 | 2024-04-16 11:26AM EDT | 82.50 | 10.40 | 18.65 | 20.45 | 0.00 | - | 1 | 30 | 82.81% |
| MS240816C00085000 | 2024-06-06 9:36AM EDT | 85.00 | 12.52 | 11.10 | 11.25 | 0.00 | - | 2 | 38 | 30.48% |
| MS240816C00087500 | 2024-06-07 11:31AM EDT | 87.50 | 11.05 | 8.80 | 9.10 | 0.00 | - | 1 | 94 | 28.32% |
| MS240816C00090000 | 2024-06-11 3:24PM EDT | 90.00 | 7.72 | 6.95 | 7.10 | 0.00 | - | 2 | 89 | 26.44% |
| MS240816C00092500 | 2024-06-13 9:33AM EDT | 92.50 | 5.60 | 5.20 | 5.35 | -0.50 | -8.20% | 10 | 170 | 25.14% |
| MS240816C00095000 | 2024-06-13 10:43AM EDT | 95.00 | 3.80 | 3.80 | 3.85 | -0.55 | -12.64% | 14 | 586 | 24.02% |
| MS240816C00097500 | 2024-06-13 11:08AM EDT | 97.50 | 2.65 | 2.63 | 2.65 | -0.60 | -18.46% | 89 | 1,001 | 23.23% |
| MS240816C00100000 | 2024-06-13 10:55AM EDT | 100.00 | 1.76 | 1.74 | 1.77 | -0.29 | -14.15% | 95 | 3,159 | 22.83% |
| MS240816C00105000 | 2024-06-13 10:52AM EDT | 105.00 | 0.72 | 0.70 | 0.74 | -0.28 | -28.00% | 33 | 2,585 | 22.77% |
| MS240816C00110000 | 2024-06-12 12:32PM EDT | 110.00 | 0.42 | 0.28 | 0.31 | 0.00 | - | 23 | 765 | 23.44% |
| MS240816C00115000 | 2024-06-06 1:22PM EDT | 115.00 | 0.20 | 0.12 | 0.14 | 0.00 | - | 2 | 41 | 24.61% |
| MS240816C00120000 | 2024-06-12 10:36AM EDT | 120.00 | 0.09 | 0.05 | 0.07 | 0.00 | - | 100 | 190 | 25.98% |
| MS240816C00125000 | 2024-06-10 3:46PM EDT | 125.00 | 0.05 | 0.01 | 0.17 | 0.00 | - | 1 | 63 | 34.08% |
| MS240816C00140000 | 2024-05-21 11:18AM EDT | 140.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 28 | 44.34% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240816P00060000 | 2024-06-03 1:06PM EDT | 60.00 | 0.05 | 0.01 | 0.17 | 0.00 | - | 20 | 40 | 50.59% |
| MS240816P00065000 | 2024-06-10 9:52AM EDT | 65.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 9 | 306 | 41.21% |
| MS240816P00070000 | 2024-06-06 3:10PM EDT | 70.00 | 0.11 | 0.10 | 0.12 | 0.00 | - | 16 | 68 | 36.91% |
| MS240816P00075000 | 2024-06-07 11:20AM EDT | 75.00 | 0.19 | 0.17 | 0.19 | 0.00 | - | 1 | 62 | 32.23% |
| MS240816P00080000 | 2024-06-10 1:02PM EDT | 80.00 | 0.33 | 0.34 | 0.36 | 0.00 | - | 2 | 1,985 | 28.52% |
| MS240816P00082500 | 2024-06-11 10:37AM EDT | 82.50 | 0.53 | 0.50 | 0.53 | 0.00 | - | 4 | 543 | 27.12% |
| MS240816P00085000 | 2024-06-11 3:52PM EDT | 85.00 | 0.74 | 0.77 | 0.78 | 0.00 | - | 10 | 292 | 25.81% |
| MS240816P00087500 | 2024-06-12 12:29PM EDT | 87.50 | 1.18 | 1.16 | 1.19 | +0.26 | +28.26% | 1 | 1,641 | 24.96% |
| MS240816P00090000 | 2024-06-13 10:35AM EDT | 90.00 | 1.84 | 1.74 | 1.78 | +0.44 | +31.43% | 27 | 754 | 24.22% |
| MS240816P00092500 | 2024-06-13 10:20AM EDT | 92.50 | 2.60 | 2.56 | 2.59 | +0.24 | +10.17% | 11 | 447 | 23.54% |
| MS240816P00095000 | 2024-06-13 10:55AM EDT | 95.00 | 3.65 | 3.65 | 3.70 | +0.45 | +14.06% | 34 | 392 | 23.19% |
| MS240816P00097500 | 2024-06-12 1:18PM EDT | 97.50 | 5.00 | 5.00 | 5.10 | +0.85 | +20.48% | 1 | 496 | 23.01% |
| MS240816P00100000 | 2024-06-12 2:44PM EDT | 100.00 | 5.85 | 6.65 | 6.85 | 0.00 | - | 27 | 1,101 | 23.51% |
| MS240816P00105000 | 2024-06-11 3:42PM EDT | 105.00 | 9.95 | 10.65 | 10.90 | 0.00 | - | 303 | 159 | 24.51% |
| MS240816P00110000 | 2024-06-11 3:40PM EDT | 110.00 | 14.50 | 15.10 | 15.60 | 0.00 | - | 53 | 77 | 27.91% |
| MS240816P00115000 | 2024-05-21 1:13PM EDT | 115.00 | 13.75 | 19.95 | 20.40 | 0.00 | - | - | 1 | 30.64% |
© 2024 Yahoo. Todos los derechos reservados.