Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.368,64 +398,38 (+0,64%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00095000 | 2024-05-31 11:55AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.21 | -0.19 | -95.00% | 27 | 943 | 115.63% |
| MRVL240614C00095000 | 2024-05-30 2:51PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | -0.32 | -96.97% | 3 | 86 | 56.25% |
| MRVL240621C00095000 | 2024-05-31 12:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | -0.40 | -95.24% | 62 | 3,208 | 61.33% |
| MRVL240628C00095000 | 2024-05-30 12:35PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.14 | -0.54 | -87.10% | 2 | 67 | 54.30% |
| MRVL240705C00095000 | 2024-05-30 3:38PM EDT | 2024-07-05 | 0.54 | 0.00 | 1.36 | 0.00 | - | 3 | 18 | 74.41% |
| MRVL240719C00095000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.07 | -0.94 | -93.07% | 100 | 746 | 41.11% |
| MRVL240816C00095000 | 2024-05-31 3:45PM EDT | 2024-08-16 | 0.27 | 0.20 | 0.25 | -1.28 | -82.58% | 287 | 14,736 | 40.43% |
| MRVL240920C00095000 | 2024-05-31 3:54PM EDT | 2024-09-20 | 0.83 | 0.81 | 0.98 | -2.07 | -71.38% | 8 | 3,243 | 45.70% |
| MRVL241115C00095000 | 2024-05-31 2:47PM EDT | 2024-11-15 | 1.71 | 1.66 | 1.83 | -2.99 | -63.62% | 5 | 234 | 45.00% |
| MRVL241220C00095000 | 2024-05-28 11:03AM EDT | 2024-12-20 | 5.80 | 2.47 | 2.66 | 0.00 | - | 1 | 79 | 46.63% |
| MRVL250117C00095000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 2.98 | 2.85 | 3.05 | -3.24 | -52.09% | 87 | 1,128 | 46.03% |
| MRVL250321C00095000 | 2024-05-31 12:24PM EDT | 2025-03-21 | 3.80 | 4.05 | 4.40 | -3.52 | -48.09% | 4 | 20 | 47.44% |
| MRVL250620C00095000 | 2024-05-31 3:58PM EDT | 2025-06-20 | 5.50 | 5.60 | 6.15 | -4.90 | -47.12% | 73 | 5 | 48.39% |
| MRVL260116C00095000 | 2024-05-28 2:58PM EDT | 2026-01-16 | 14.16 | 8.70 | 9.60 | 0.00 | - | 5 | 74 | 49.21% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00095000 | 2024-03-11 9:43AM EDT | 2024-06-21 | 23.10 | 22.00 | 24.80 | 0.00 | - | 22 | 178 | 0.00% |
| MRVL240705P00095000 | 2024-05-24 2:29PM EDT | 2024-07-05 | 18.57 | 24.00 | 28.50 | 0.00 | - | 5 | 5 | 106.74% |
| MRVL240719P00095000 | 2024-04-04 2:20PM EDT | 2024-07-19 | 23.10 | 25.30 | 27.65 | 0.00 | - | 5 | 0 | 52.05% |
| MRVL240816P00095000 | 2024-03-27 9:46AM EDT | 2024-08-16 | 24.85 | 26.50 | 27.75 | 0.00 | - | 1 | 0 | 54.47% |
| MRVL240920P00095000 | 2024-05-20 1:20PM EDT | 2024-09-20 | 21.90 | 24.00 | 28.70 | 0.00 | - | 1 | 25 | 61.47% |
| MRVL241115P00095000 | 2024-03-26 1:37PM EDT | 2024-11-15 | 28.15 | 27.60 | 28.50 | 0.00 | - | 8 | 7 | 48.74% |
| MRVL241220P00095000 | 2024-03-28 1:22PM EDT | 2024-12-20 | 26.50 | 25.10 | 27.60 | 0.00 | - | 14 | 9 | 37.73% |
| MRVL250117P00095000 | 2024-03-06 10:36AM EDT | 2025-01-17 | 21.33 | 26.25 | 27.55 | 0.00 | - | 2 | 155 | 35.00% |
| MRVL260116P00095000 | 2024-03-04 4:18PM EDT | 2026-01-16 | 25.65 | 28.90 | 30.20 | 0.00 | - | 5 | 5 | 32.09% |
© 2024 Yahoo. Todos los derechos reservados.