Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.482,11 +379,67 (+1,00%) Dólar/Euro
1,0741 +0,0006 (+0,05%) Petróleo Brent
85,41 +1,16 (+1,38%) Bitcoin EUR
59.994,31 -1.914,81 (-3,09%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00075000 | 2024-06-18 3:57PM EDT | 2024-06-21 | 0.38 | 0.37 | 0.40 | +0.12 | +46.15% | 1,092 | 5,904 | 35.11% |
| MRVL240628C00075000 | 2024-06-18 3:57PM EDT | 2024-06-28 | 1.26 | 0.78 | 1.23 | +0.36 | +40.00% | 1,406 | 1,441 | 39.50% |
| MRVL240705C00075000 | 2024-06-18 2:59PM EDT | 2024-07-05 | 1.79 | 1.65 | 1.93 | +0.44 | +32.59% | 8 | 166 | 42.09% |
| MRVL240712C00075000 | 2024-06-18 3:09PM EDT | 2024-07-12 | 2.27 | 2.15 | 2.25 | +0.65 | +40.12% | 50 | 100 | 39.99% |
| MRVL240719C00075000 | 2024-06-18 3:55PM EDT | 2024-07-19 | 2.77 | 2.69 | 2.75 | +0.54 | +24.22% | 306 | 3,776 | 41.21% |
| MRVL240726C00075000 | 2024-06-18 12:03PM EDT | 2024-07-26 | 2.86 | 3.05 | 3.15 | +0.24 | +9.16% | 8 | 410 | 41.55% |
| MRVL240802C00075000 | 2024-06-14 3:49PM EDT | 2024-08-02 | 3.53 | 3.50 | 3.60 | 0.00 | - | - | 2 | 42.63% |
| MRVL240816C00075000 | 2024-06-18 3:58PM EDT | 2024-08-16 | 4.25 | 4.15 | 4.25 | +0.60 | +16.44% | 225 | 13,090 | 42.85% |
| MRVL240920C00075000 | 2024-06-18 3:52PM EDT | 2024-09-20 | 6.40 | 6.30 | 6.45 | +0.65 | +11.30% | 268 | 10,380 | 48.83% |
| MRVL241018C00075000 | 2024-06-18 11:54AM EDT | 2024-10-18 | 6.95 | 7.20 | 7.30 | +0.95 | +15.83% | 3 | 272 | 47.94% |
| MRVL241115C00075000 | 2024-06-17 9:45AM EDT | 2024-11-15 | 7.50 | 8.05 | 8.20 | 0.00 | - | 21 | 276 | 48.06% |
| MRVL241220C00075000 | 2024-06-17 11:44AM EDT | 2024-12-20 | 9.20 | 9.45 | 9.60 | +0.55 | +6.36% | 3 | 1,012 | 50.06% |
| MRVL250117C00075000 | 2024-06-18 2:59PM EDT | 2025-01-17 | 10.30 | 10.05 | 10.25 | +1.10 | +11.96% | 157 | 2,570 | 49.60% |
| MRVL250321C00075000 | 2024-06-17 11:55AM EDT | 2025-03-21 | 10.80 | 11.80 | 12.20 | 0.00 | - | 70 | 530 | 50.54% |
| MRVL250620C00075000 | 2024-06-18 3:04PM EDT | 2025-06-20 | 13.90 | 13.35 | 14.75 | +0.80 | +6.11% | 1 | 44 | 50.97% |
| MRVL260116C00075000 | 2024-06-18 3:01PM EDT | 2026-01-16 | 17.86 | 17.60 | 17.90 | +1.16 | +6.95% | 5 | 694 | 51.05% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00075000 | 2024-06-18 3:38PM EDT | 2024-06-21 | 2.50 | 1.92 | 2.35 | -0.92 | -26.90% | 23 | 2,083 | 38.67% |
| MRVL240628P00075000 | 2024-06-18 3:52PM EDT | 2024-06-28 | 2.91 | 2.93 | 3.05 | -0.94 | -24.42% | 36 | 43 | 38.67% |
| MRVL240705P00075000 | 2024-06-17 2:11PM EDT | 2024-07-05 | 4.40 | 3.35 | 3.50 | 0.00 | - | 4 | 8 | 37.50% |
| MRVL240712P00075000 | 2024-06-18 2:46PM EDT | 2024-07-12 | 3.90 | 3.80 | 4.00 | -1.15 | -22.77% | 2 | 7 | 38.53% |
| MRVL240719P00075000 | 2024-06-18 3:54PM EDT | 2024-07-19 | 4.26 | 4.25 | 4.35 | -1.19 | -21.83% | 5 | 966 | 38.18% |
| MRVL240726P00075000 | 2024-06-14 9:55AM EDT | 2024-07-26 | 4.70 | 4.55 | 4.70 | 0.00 | - | - | 12 | 38.29% |
| MRVL240816P00075000 | 2024-06-18 3:39PM EDT | 2024-08-16 | 5.52 | 5.40 | 5.55 | -0.63 | -10.24% | 16 | 1,153 | 38.11% |
| MRVL240920P00075000 | 2024-06-18 3:46PM EDT | 2024-09-20 | 7.35 | 7.20 | 7.35 | -0.39 | -5.04% | 4 | 718 | 42.40% |
| MRVL241018P00075000 | 2024-06-12 1:13PM EDT | 2024-10-18 | 8.25 | 7.85 | 8.00 | 0.00 | - | 2 | 12 | 41.10% |
| MRVL241115P00075000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 8.35 | 8.45 | 8.60 | 0.00 | - | 2 | 285 | 40.29% |
| MRVL241220P00075000 | 2024-06-18 3:40PM EDT | 2024-12-20 | 9.55 | 9.50 | 9.70 | +0.15 | +1.60% | 1 | 1,612 | 41.59% |
| MRVL250117P00075000 | 2024-06-18 2:28PM EDT | 2025-01-17 | 10.05 | 9.90 | 10.05 | -0.50 | -4.74% | 175 | 3,025 | 40.34% |
| MRVL250321P00075000 | 2024-06-06 2:24PM EDT | 2025-03-21 | 13.25 | 10.95 | 11.20 | 0.00 | - | 1 | 5 | 40.01% |
| MRVL250620P00075000 | 2024-06-13 10:18AM EDT | 2025-06-20 | 12.35 | 10.55 | 13.50 | 0.00 | - | 1 | 21 | 42.63% |
| MRVL260116P00075000 | 2024-06-03 12:13PM EDT | 2026-01-16 | 16.70 | 13.90 | 14.85 | 0.00 | - | 2 | 23 | 37.76% |
© 2024 Yahoo. Todos los derechos reservados.