Mercados españoles cerrados en 6 hrs 13 min
IBEX 35
11.007,40 +47,90 (+0,44%) Euro Stoxx 50
4.897,83 +17,41 (+0,36%) Dólar/Euro
1,0727 -0,0008 (-0,08%) Petróleo Brent
83,89 -0,36 (-0,43%) Oro
2.327,40 -1,60 (-0,07%) Bitcoin EUR
61.297,17 -346,20 (-0,56%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:65.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00065000 | 2024-06-17 3:30PM EDT | 2024-06-21 | 6.82 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MRVL240628C00065000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240705C00065000 | 2024-06-17 9:50AM EDT | 2024-07-05 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRVL240712C00065000 | 2024-06-04 1:47PM EDT | 2024-07-12 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719C00065000 | 2024-06-17 3:32PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL240816C00065000 | 2024-06-17 1:27PM EDT | 2024-08-16 | 8.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL240920C00065000 | 2024-06-17 3:45PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241018C00065000 | 2024-06-12 10:21AM EDT | 2024-10-18 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241115C00065000 | 2024-06-07 3:13PM EDT | 2024-11-15 | 9.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MRVL241220C00065000 | 2024-06-13 3:36PM EDT | 2024-12-20 | 14.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL250117C00065000 | 2024-06-17 1:02PM EDT | 2025-01-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MRVL250321C00065000 | 2024-06-13 9:35AM EDT | 2025-03-21 | 18.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL250620C00065000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 18.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL260116C00065000 | 2024-06-14 3:16PM EDT | 2026-01-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00065000 | 2024-06-17 2:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 25.00% |
| MRVL240628P00065000 | 2024-06-17 3:36PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| MRVL240705P00065000 | 2024-06-17 1:23PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRVL240712P00065000 | 2024-06-17 10:35AM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240719P00065000 | 2024-06-17 3:43PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 6.25% |
| MRVL240726P00065000 | 2024-06-17 3:44PM EDT | 2024-07-26 | 1.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MRVL240816P00065000 | 2024-06-17 3:03PM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 6.25% |
| MRVL240920P00065000 | 2024-06-17 11:17AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MRVL241018P00065000 | 2024-06-14 1:40PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MRVL241115P00065000 | 2024-06-17 10:15AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRVL241220P00065000 | 2024-06-17 10:56AM EDT | 2024-12-20 | 5.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MRVL250117P00065000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 5.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MRVL250321P00065000 | 2024-06-11 12:51PM EDT | 2025-03-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| MRVL250620P00065000 | 2024-06-12 9:46AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| MRVL260116P00065000 | 2024-06-12 1:20PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.