Mercados españoles abiertos en 8 hrs 45 min
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0883 -0,0024 (-0,22%) Petróleo Brent
77,16 -0,36 (-0,46%) Bitcoin EUR
64.977,45 +1.684,93 (+2,66%)
Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN241220C00140000 | 2024-02-23 1:11PM EDT | 140.00 | 164.50 | 166.50 | 171.00 | 0.00 | - | 2 | 0 | 112.40% |
| MORN241220C00280000 | 2024-04-30 9:30AM EDT | 280.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MORN241220C00310000 | 2024-04-02 9:58AM EDT | 310.00 | 30.60 | 18.30 | 21.10 | 0.00 | - | - | 3 | 32.83% |
| MORN241220C00340000 | 2024-02-23 4:04PM EDT | 340.00 | 18.00 | 16.70 | 21.00 | 0.00 | - | 10 | 10 | 43.62% |
| MORN241220C00350000 | 2024-05-28 9:30AM EDT | 350.00 | 7.60 | 5.20 | 8.50 | 0.00 | - | 1 | 1 | 30.25% |
| MORN241220C00380000 | 2024-05-17 9:30AM EDT | 380.00 | 3.70 | 1.35 | 4.90 | 0.00 | - | 1 | 1 | 31.22% |
| MORN241220C00390000 | 2024-05-17 9:30AM EDT | 390.00 | 2.80 | 0.70 | 4.90 | 0.00 | - | 1 | 1 | 33.23% |
| MORN241220C00400000 | 2024-06-04 9:30AM EDT | 400.00 | 1.50 | 0.00 | 4.80 | -0.60 | -28.57% | 1 | 1 | 34.94% |
| MORN241220C00410000 | 2024-02-16 10:30AM EDT | 410.00 | 3.30 | 4.10 | 7.50 | 0.00 | - | 1 | 1 | 42.02% |
| MORN241220C00440000 | 2024-04-23 9:30AM EDT | 440.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MORN241220C00470000 | 2024-04-08 9:30AM EDT | 470.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN241220P00140000 | 2024-03-01 10:30AM EDT | 140.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 63.82% |
| MORN241220P00145000 | 2024-03-01 10:30AM EDT | 145.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 61.16% |
| MORN241220P00150000 | 2024-03-20 9:30AM EDT | 150.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MORN241220P00155000 | 2024-03-01 10:30AM EDT | 155.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.13% |
| MORN241220P00160000 | 2024-04-23 9:30AM EDT | 160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MORN241220P00165000 | 2024-03-20 9:30AM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MORN241220P00170000 | 2024-03-20 9:30AM EDT | 170.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MORN241220P00175000 | 2024-04-18 9:30AM EDT | 175.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 56.00% |
| MORN241220P00180000 | 2024-04-18 9:30AM EDT | 180.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 53.54% |
| MORN241220P00185000 | 2024-05-03 9:30AM EDT | 185.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.14% |
| MORN241220P00190000 | 2024-05-06 9:30AM EDT | 190.00 | 1.50 | 0.00 | 3.50 | 0.00 | - | - | 1 | 44.68% |
| MORN241220P00195000 | 2024-05-06 9:30AM EDT | 195.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 46.51% |
| MORN241220P00200000 | 2024-05-06 9:30AM EDT | 200.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 44.26% |
| MORN241220P00210000 | 2024-05-06 2:45PM EDT | 210.00 | 2.05 | 0.10 | 4.00 | 0.00 | - | 1 | 2 | 37.76% |
| MORN241220P00230000 | 2024-05-16 11:44AM EDT | 230.00 | 3.50 | 1.00 | 5.30 | 0.00 | - | 1 | 1 | 32.68% |
| MORN241220P00270000 | 2024-03-13 11:06AM EDT | 270.00 | 11.94 | 9.20 | 12.80 | 0.00 | - | - | 1 | 26.77% |
| MORN241220P00280000 | 2024-05-08 2:13PM EDT | 280.00 | 11.60 | 12.50 | 15.80 | 0.00 | - | 1 | 2 | 25.34% |
© 2024 Yahoo. Todos los derechos reservados.