Mercados españoles cerrados en 8 hrs 26 min
IBEX 35
11.334,90 -4,60 (-0,04%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,17 -0,71 (-0,86%) Oro
2.421,30 -4,60 (-0,19%) Bitcoin EUR
64.297,00 -1.252,95 (-1,91%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:790.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00790000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00790000 | 2024-05-07 12:02PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240816C00790000 | 2024-05-20 1:30PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920C00790000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241018C00790000 | 2024-05-08 10:50AM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115C00790000 | 2024-05-06 10:08AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00790000 | 2024-05-20 10:00AM EDT | 2024-12-20 | 2.20 | 1.81 | 2.06 | 0.00 | - | 2 | 7 | 37.22% |
| META250117C00790000 | 2024-05-16 3:15PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250321C00790000 | 2024-05-15 9:38AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| META250620C00790000 | 2024-05-14 11:10AM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919C00790000 | 2024-03-07 1:11PM EDT | 2025-09-19 | 32.40 | 32.95 | 33.95 | 0.00 | - | 50 | 50 | 50.26% |
| META251219C00790000 | 2024-05-20 10:27AM EDT | 2025-12-19 | 19.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META260116C00790000 | 2024-04-29 1:28PM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META260618C00790000 | 2024-04-30 11:53AM EDT | 2026-06-18 | 26.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META261218C00790000 | 2024-04-25 10:21AM EDT | 2026-12-18 | 38.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00790000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 348.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00790000 | 2024-04-19 11:11AM EDT | 2024-07-19 | 300.95 | 317.20 | 318.90 | 0.00 | - | 2 | 0 | 0.00% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 2026-12-18 | 345.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.