Mercados españoles cerrados
S&P 500
5.319,00 -2,41 (-0,05%) Nasdaq
16.833,87 +1,24 (+0,01%) NIKKEI 225
38.617,10 -329,83 (-0,85%) Dólar/Euro
1,0845 -0,0014 (-0,13%) Petróleo Brent
82,37 -0,51 (-0,62%) Bitcoin EUR
64.816,05 +520,93 (+0,81%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:27PM EDT. Mercado abierto.
Precio de ejercicio:690.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00690000 | 2024-05-01 2:12PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 63 | 121.88% |
| META240531C00690000 | 2024-04-25 10:20AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 6 | 70.31% |
| META240607C00690000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.04 | 0.00 | - | 98 | 100 | 57.42% |
| META240621C00690000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 820 | 46.09% |
| META240719C00690000 | 2024-05-10 3:34PM EDT | 2024-07-19 | 0.19 | 0.08 | 0.11 | 0.00 | - | 2 | 278 | 36.08% |
| META240816C00690000 | 2024-05-21 11:55AM EDT | 2024-08-16 | 0.59 | 0.66 | 0.70 | 0.00 | - | 2 | 28 | 37.46% |
| META240920C00690000 | 2024-05-21 12:02PM EDT | 2024-09-20 | 1.05 | 1.22 | 1.32 | 0.00 | - | 2 | 585 | 35.00% |
| META241018C00690000 | 2024-05-22 10:09AM EDT | 2024-10-18 | 1.90 | 1.82 | 1.98 | -0.30 | -13.64% | 3 | 49 | 33.93% |
| META241115C00690000 | 2024-05-14 3:59PM EDT | 2024-11-15 | 5.30 | 4.25 | 4.45 | 0.00 | - | 1 | 55 | 36.85% |
| META241220C00690000 | 2024-05-20 1:08PM EDT | 2024-12-20 | 5.90 | 5.60 | 5.80 | 0.00 | - | 1 | 187 | 35.88% |
| META250117C00690000 | 2024-05-20 11:35AM EDT | 2025-01-17 | 6.95 | 6.70 | 6.90 | 0.00 | - | 5 | 499 | 35.25% |
| META250321C00690000 | 2024-05-22 11:06AM EDT | 2025-03-21 | 11.70 | 11.25 | 11.60 | +0.10 | +0.86% | 5 | 25 | 36.30% |
| META250620C00690000 | 2024-05-01 10:23AM EDT | 2025-06-20 | 15.62 | 18.15 | 18.65 | 0.00 | - | 24 | 191 | 37.18% |
| META250919C00690000 | 2024-01-29 1:36PM EDT | 2025-09-19 | 13.90 | 36.25 | 37.00 | 0.00 | - | 1 | 2 | 43.90% |
| META251219C00690000 | 2024-04-22 11:01AM EDT | 2025-12-19 | 42.50 | 32.50 | 33.45 | 0.00 | - | 1 | 56 | 38.56% |
| META260116C00690000 | 2024-05-20 1:58PM EDT | 2026-01-16 | 34.95 | 34.40 | 35.45 | 0.00 | - | 1 | 1,161 | 38.61% |
| META260618C00690000 | 2024-05-21 12:24PM EDT | 2026-06-18 | 44.50 | 46.30 | 48.15 | 0.00 | - | 1 | 318 | 39.68% |
| META261218C00690000 | 2024-05-17 9:41AM EDT | 2026-12-18 | 61.62 | 59.30 | 62.95 | 0.00 | - | 1 | 54 | 40.77% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00690000 | 2024-03-11 11:05AM EDT | 2024-06-21 | 201.07 | 171.15 | 173.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00690000 | 2024-04-25 3:52PM EDT | 2024-07-19 | 248.69 | 219.25 | 220.15 | 0.00 | - | 1 | 0 | 50.40% |
| META240816P00690000 | 2024-05-17 1:46PM EDT | 2024-08-16 | 218.24 | 219.25 | 220.55 | 0.00 | - | 2 | 0 | 43.49% |
| META240920P00690000 | 2024-02-02 11:19AM EDT | 2024-09-20 | 216.90 | 186.95 | 189.65 | 0.00 | - | 4 | 0 | 0.00% |
| META250117P00690000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 203.85 | 216.80 | 220.00 | 0.00 | - | 3 | 0 | 24.56% |
| META260116P00690000 | 2024-04-05 2:31PM EDT | 2026-01-16 | 189.11 | 238.60 | 242.50 | 0.00 | - | 2 | 2 | 32.83% |
| META260618P00690000 | 2024-05-22 11:14AM EDT | 2026-06-18 | 225.00 | 224.40 | 228.00 | -4.00 | -1.75% | 1 | 38 | 21.56% |
© 2024 Yahoo. Todos los derechos reservados.