Mercados españoles abiertos en 7 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,66 -0,24 (-0,29%) Bitcoin EUR
64.280,11 -231,24 (-0,36%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:670.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00670000 | 2024-05-09 3:33PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| META240531C00670000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240614C00670000 | 2024-05-22 2:58PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621C00670000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240719C00670000 | 2024-05-06 1:54PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816C00670000 | 2024-05-22 10:14AM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240920C00670000 | 2024-05-22 10:35AM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241018C00670000 | 2024-05-21 3:11PM EDT | 2024-10-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115C00670000 | 2024-05-10 10:23AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241220C00670000 | 2024-05-22 12:23PM EDT | 2024-12-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250117C00670000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250321C00670000 | 2024-05-22 10:12AM EDT | 2025-03-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250620C00670000 | 2024-05-21 12:33PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919C00670000 | 2024-05-21 9:31AM EDT | 2025-09-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META251219C00670000 | 2024-04-30 9:34AM EDT | 2025-12-19 | 29.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260116C00670000 | 2024-05-16 9:53AM EDT | 2026-01-16 | 41.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00670000 | 2024-05-21 11:35AM EDT | 2026-06-18 | 49.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META261218C00670000 | 2024-05-02 2:21PM EDT | 2026-12-18 | 58.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00670000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 228.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00670000 | 2024-05-22 3:40PM EDT | 2024-07-19 | 201.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00670000 | 2024-05-17 1:39PM EDT | 2024-08-16 | 198.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018P00670000 | 2024-03-15 12:20PM EDT | 2024-10-18 | 189.25 | 162.05 | 164.05 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00670000 | 2024-02-23 2:58PM EDT | 2025-06-20 | 190.80 | 175.35 | 178.25 | 0.00 | - | 2 | 1 | 0.00% |
| META260116P00670000 | 2023-12-27 3:22PM EDT | 2026-01-16 | 312.78 | 273.90 | 277.70 | 0.00 | - | - | 0 | 54.45% |
| META260618P00670000 | 2024-03-28 10:18AM EDT | 2026-06-18 | 201.00 | 231.65 | 235.50 | 0.00 | - | 1 | 3 | 32.75% |
| META261218P00670000 | 2024-05-03 11:05AM EDT | 2026-12-18 | 230.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.