Mercados españoles cerrados en 7 hrs 32 min
IBEX 35
11.292,80 -42,10 (-0,37%) Euro Stoxx 50
5.036,66 -10,33 (-0,20%) Dólar/Euro
1,0858 -0,0001 (-0,01%) Petróleo Brent
81,60 -1,28 (-1,54%) Oro
2.420,40 -5,50 (-0,23%) Bitcoin EUR
64.289,36 -1.022,07 (-1,56%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:650.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00650000 | 2024-05-13 2:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META240531C00650000 | 2024-05-20 10:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240607C00650000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240614C00650000 | 2024-05-13 9:38AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621C00650000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 25.00% |
| META240719C00650000 | 2024-05-21 2:05PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META240816C00650000 | 2024-05-21 12:13PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META240920C00650000 | 2024-05-21 11:50AM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241018C00650000 | 2024-05-20 9:50AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241115C00650000 | 2024-05-17 10:25AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241220C00650000 | 2024-05-21 10:40AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250117C00650000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 6.25% |
| META250321C00650000 | 2024-05-21 2:38PM EDT | 2025-03-21 | 15.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00650000 | 2024-05-20 12:41PM EDT | 2025-06-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| META250919C00650000 | 2024-05-15 1:54PM EDT | 2025-09-19 | 36.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META251219C00650000 | 2024-05-17 10:30AM EDT | 2025-12-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| META260116C00650000 | 2024-05-17 1:11PM EDT | 2026-01-16 | 43.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META260618C00650000 | 2024-05-15 11:51AM EDT | 2026-06-18 | 59.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| META261218C00650000 | 2024-05-21 1:29PM EDT | 2026-12-18 | 67.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00650000 | 2024-05-14 2:24PM EDT | 2024-05-24 | 179.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00650000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 208.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00650000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 209.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META240719P00650000 | 2024-05-17 2:37PM EDT | 2024-07-19 | 179.87 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240816P00650000 | 2024-05-17 1:53PM EDT | 2024-08-16 | 178.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240920P00650000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 158.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241220P00650000 | 2024-03-08 3:53PM EDT | 2024-12-20 | 155.30 | 137.55 | 139.75 | 0.00 | - | 55 | 34 | 0.00% |
| META250117P00650000 | 2024-04-24 12:30PM EDT | 2025-01-17 | 168.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00650000 | 2024-05-16 10:16AM EDT | 2025-09-19 | 181.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219P00650000 | 2024-05-14 11:32AM EDT | 2025-12-19 | 190.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260116P00650000 | 2024-05-14 11:29AM EDT | 2026-01-16 | 189.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218P00650000 | 2024-05-13 11:21AM EDT | 2026-12-18 | 203.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.