Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.462,70 +1.158,44 (+1,92%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:640.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00640000 | 2024-05-07 9:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 86 | 80.08% |
| META240531C00640000 | 2024-05-14 3:53PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 34 | 54.88% |
| META240607C00640000 | 2024-05-15 2:24PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 45.70% |
| META240614C00640000 | 2024-05-07 11:55AM EDT | 2024-06-14 | 0.20 | 0.02 | 0.07 | 0.00 | - | - | 2 | 41.02% |
| META240621C00640000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.11 | -0.01 | -14.29% | 26 | 487 | 38.48% |
| META240719C00640000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 0.53 | 0.22 | 0.30 | 0.00 | - | 12 | 368 | 32.40% |
| META240816C00640000 | 2024-05-16 3:36PM EDT | 2024-08-16 | 2.19 | 1.72 | 1.83 | 0.00 | - | 1 | 153 | 36.02% |
| META240920C00640000 | 2024-05-16 10:04AM EDT | 2024-09-20 | 3.60 | 2.89 | 3.20 | 0.00 | - | 2 | 145 | 34.42% |
| META241018C00640000 | 2024-05-14 10:12AM EDT | 2024-10-18 | 4.34 | 4.10 | 4.40 | 0.00 | - | 1 | 137 | 33.56% |
| META241115C00640000 | 2024-05-14 10:26AM EDT | 2024-11-15 | 8.95 | 8.10 | 8.45 | 0.00 | - | 1 | 67 | 36.83% |
| META241220C00640000 | 2024-05-17 9:38AM EDT | 2024-12-20 | 10.20 | 10.10 | 10.55 | -2.23 | -17.94% | 6 | 116 | 36.10% |
| META250117C00640000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 14.41 | 11.65 | 12.30 | 0.00 | - | 3 | 1,027 | 35.72% |
| META250321C00640000 | 2024-05-16 9:51AM EDT | 2025-03-21 | 19.85 | 17.95 | 18.70 | 0.00 | - | 4 | 23 | 36.98% |
| META250620C00640000 | 2024-05-15 3:48PM EDT | 2025-06-20 | 31.06 | 26.85 | 27.70 | 0.00 | - | 3 | 421 | 38.11% |
| META250919C00640000 | 2024-05-06 10:33AM EDT | 2025-09-19 | 32.80 | 35.10 | 36.40 | 0.00 | - | 1 | 72 | 38.93% |
| META251219C00640000 | 2024-05-09 3:46PM EDT | 2025-12-19 | 47.52 | 43.50 | 44.70 | 0.00 | - | 1 | 63 | 39.54% |
| META260116C00640000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 37.44 | 45.75 | 46.95 | 0.00 | - | 1 | 94 | 39.60% |
| META260618C00640000 | 2024-05-01 3:05PM EDT | 2026-06-18 | 53.20 | 58.15 | 61.30 | 0.00 | - | 3 | 134 | 40.89% |
| META261218C00640000 | 2024-05-15 1:08PM EDT | 2026-12-18 | 76.40 | 72.40 | 76.00 | 0.00 | - | 10 | 111 | 41.64% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00640000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 198.52 | 167.45 | 168.75 | 0.00 | - | 1 | 0 | 76.95% |
| META240621P00640000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 198.50 | 167.40 | 169.00 | 0.00 | - | 360 | 0 | 51.27% |
| META240719P00640000 | 2024-05-17 2:16PM EDT | 2024-07-19 | 170.02 | 167.25 | 168.95 | -35.72 | -17.36% | 40 | 0 | 37.90% |
| META240816P00640000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 202.50 | 167.20 | 169.05 | 0.00 | - | 10 | 0 | 32.14% |
| META241018P00640000 | 2024-03-11 2:25PM EDT | 2024-10-18 | 158.90 | 128.55 | 131.30 | 0.00 | - | 5 | 5 | 0.00% |
| META241115P00640000 | 2024-04-16 12:20PM EDT | 2024-11-15 | 147.01 | 166.75 | 169.90 | 0.00 | - | - | 0 | 25.50% |
| META241220P00640000 | 2024-03-11 12:10PM EDT | 2024-12-20 | 163.60 | 134.30 | 137.00 | 0.00 | - | 3 | 3 | 0.00% |
| META250117P00640000 | 2024-04-30 3:34PM EDT | 2025-01-17 | 206.42 | 167.70 | 170.60 | 0.00 | - | 1 | 0 | 23.49% |
| META250620P00640000 | 2024-04-23 3:24PM EDT | 2025-06-20 | 162.10 | 171.90 | 174.85 | 0.00 | - | - | 0 | 23.39% |
| META250919P00640000 | 2024-04-22 9:59AM EDT | 2025-09-19 | 175.63 | 174.40 | 178.20 | 0.00 | - | 1 | 2 | 23.76% |
| META251219P00640000 | 2024-04-11 2:41PM EDT | 2025-12-19 | 153.48 | 175.60 | 179.45 | 0.00 | - | 2 | 0 | 22.66% |
| META260618P00640000 | 2024-05-08 9:54AM EDT | 2026-06-18 | 187.00 | 183.15 | 187.05 | 0.00 | - | 5 | 8 | 23.69% |
© 2024 Yahoo. Todos los derechos reservados.