Mercados españoles cerrados
S&P 500
5.319,88 -1,53 (-0,03%) Nasdaq
16.836,58 +3,96 (+0,02%) NIKKEI 225
38.617,10 -329,83 (-0,85%) Dólar/Euro
1,0846 -0,0013 (-0,12%) Petróleo Brent
82,37 -0,51 (-0,62%) Bitcoin EUR
64.816,05 +520,93 (+0,81%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:26PM EDT. Mercado abierto.
Precio de ejercicio:630.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00630000 | 2024-05-20 9:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 181 | 96.88% |
| META240531C00630000 | 2024-05-14 3:00PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.02 | 0.00 | - | 60 | 94 | 55.47% |
| META240607C00630000 | 2024-05-20 2:02PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.05 | 0.00 | - | 6 | 32 | 48.83% |
| META240614C00630000 | 2024-05-20 1:42PM EDT | 2024-06-14 | 0.07 | 0.02 | 0.07 | 0.00 | - | 7 | 27 | 42.48% |
| META240621C00630000 | 2024-05-22 9:50AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 7 | 831 | 37.89% |
| META240719C00630000 | 2024-05-14 10:02AM EDT | 2024-07-19 | 0.38 | 0.24 | 0.29 | 0.00 | - | 1 | 174 | 31.98% |
| META240816C00630000 | 2024-05-21 3:14PM EDT | 2024-08-16 | 1.96 | 1.87 | 1.93 | +0.28 | +16.67% | 1 | 180 | 35.89% |
| META240920C00630000 | 2024-05-22 10:51AM EDT | 2024-09-20 | 3.15 | 3.15 | 3.30 | +0.31 | +10.92% | 1 | 683 | 34.02% |
| META241018C00630000 | 2024-05-16 1:21PM EDT | 2024-10-18 | 5.45 | 4.40 | 4.60 | 0.00 | - | 3 | 184 | 33.24% |
| META241115C00630000 | 2024-05-21 12:02PM EDT | 2024-11-15 | 7.90 | 8.60 | 8.85 | 0.00 | - | 16 | 993 | 36.60% |
| META241220C00630000 | 2024-05-20 12:11PM EDT | 2024-12-20 | 11.30 | 10.65 | 10.95 | 0.00 | - | 2 | 193 | 35.79% |
| META250117C00630000 | 2024-05-21 10:43AM EDT | 2025-01-17 | 12.23 | 12.40 | 12.75 | 0.00 | - | 3 | 845 | 35.41% |
| META250321C00630000 | 2024-05-16 9:53AM EDT | 2025-03-21 | 21.50 | 18.75 | 19.30 | 0.00 | - | 4 | 121 | 36.70% |
| META250620C00630000 | 2024-05-21 11:36AM EDT | 2025-06-20 | 26.85 | 27.85 | 28.45 | 0.00 | - | 1 | 144 | 37.85% |
| META250919C00630000 | 2024-05-15 3:25PM EDT | 2025-09-19 | 41.80 | 36.25 | 37.30 | 0.00 | - | 4 | 46 | 38.71% |
| META251219C00630000 | 2024-05-16 2:13PM EDT | 2025-12-19 | 48.05 | 44.65 | 45.80 | 0.00 | - | 2 | 87 | 39.39% |
| META260116C00630000 | 2024-05-07 11:46AM EDT | 2026-01-16 | 49.97 | 46.85 | 47.95 | 0.00 | - | 2 | 21 | 39.41% |
| META260618C00630000 | 2024-05-22 12:24PM EDT | 2026-06-18 | 61.40 | 60.50 | 61.95 | -0.04 | -0.07% | 1 | 144 | 40.55% |
| META261218C00630000 | 2024-04-26 10:32AM EDT | 2026-12-18 | 63.15 | 73.80 | 77.35 | 0.00 | - | 1 | 5 | 41.55% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00630000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 188.21 | 159.40 | 160.25 | 0.00 | - | - | 0 | 94.43% |
| META240621P00630000 | 2024-05-10 10:24AM EDT | 2024-06-21 | 157.05 | 159.45 | 160.25 | 0.00 | - | 2 | 0 | 53.88% |
| META240719P00630000 | 2024-05-15 3:15PM EDT | 2024-07-19 | 149.35 | 159.35 | 160.35 | 0.00 | - | 1 | 0 | 41.91% |
| META240920P00630000 | 2024-03-28 3:54PM EDT | 2024-09-20 | 147.75 | 185.05 | 188.55 | 0.00 | - | 14 | 14 | 67.68% |
| META250117P00630000 | 2024-05-08 11:33AM EDT | 2025-01-17 | 159.71 | 160.00 | 162.10 | 0.00 | - | 1 | 14 | 24.30% |
| META250321P00630000 | 2024-04-05 3:14PM EDT | 2025-03-21 | 130.13 | 179.00 | 181.85 | 0.00 | - | 3 | 3 | 39.47% |
| META250620P00630000 | 2024-05-15 1:39PM EDT | 2025-06-20 | 161.39 | 164.50 | 167.70 | 0.00 | - | 2 | 3 | 24.68% |
| META250919P00630000 | 2024-05-15 1:38PM EDT | 2025-09-19 | 164.66 | 167.60 | 170.70 | 0.00 | - | 2 | 1 | 24.42% |
| META251219P00630000 | 2024-04-22 10:54AM EDT | 2025-12-19 | 177.88 | 170.25 | 173.95 | 0.00 | - | 2 | 14 | 24.38% |
| META260116P00630000 | 2024-01-10 3:05PM EDT | 2026-01-16 | 258.35 | 175.30 | 177.60 | 0.00 | - | - | 0 | 25.81% |
| META260618P00630000 | 2024-04-08 9:35AM EDT | 2026-06-18 | 153.50 | 181.35 | 185.20 | 0.00 | - | - | 1 | 26.50% |
| META261218P00630000 | 2024-05-14 11:06AM EDT | 2026-12-18 | 185.05 | 181.65 | 185.45 | 0.00 | - | - | 1 | 23.89% |
© 2024 Yahoo. Todos los derechos reservados.