Mercados españoles cerrados en 8 hrs 26 min
IBEX 35
11.334,90 -4,60 (-0,04%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,17 -0,71 (-0,86%) Oro
2.420,90 -5,00 (-0,21%) Bitcoin EUR
64.297,00 -1.252,95 (-1,91%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:610.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00610000 | 2024-05-15 2:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| META240531C00610000 | 2024-05-21 11:15AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240607C00610000 | 2024-05-20 10:09AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META240621C00610000 | 2024-05-21 2:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| META240628C00610000 | 2024-05-14 10:25AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META240719C00610000 | 2024-05-21 1:35PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240816C00610000 | 2024-05-21 2:00PM EDT | 2024-08-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240920C00610000 | 2024-05-20 2:06PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241018C00610000 | 2024-05-21 12:54PM EDT | 2024-10-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| META241115C00610000 | 2024-05-17 3:57PM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META241220C00610000 | 2024-05-20 1:02PM EDT | 2024-12-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250117C00610000 | 2024-05-21 10:43AM EDT | 2025-01-17 | 15.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250321C00610000 | 2024-05-15 3:50PM EDT | 2025-03-21 | 27.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250620C00610000 | 2024-05-17 12:57PM EDT | 2025-06-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250919C00610000 | 2024-05-17 1:51PM EDT | 2025-09-19 | 42.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META251219C00610000 | 2024-05-16 2:21PM EDT | 2025-12-19 | 53.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META260116C00610000 | 2024-05-20 9:34AM EDT | 2026-01-16 | 53.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META260618C00610000 | 2024-05-17 10:10AM EDT | 2026-06-18 | 67.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META261218C00610000 | 2024-04-30 11:52AM EDT | 2026-12-18 | 69.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00610000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 117.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00610000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 168.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00610000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 183.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00610000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 169.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| META240816P00610000 | 2024-04-26 10:21AM EDT | 2024-08-16 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00610000 | 2024-02-15 12:26PM EDT | 2024-09-20 | 131.95 | 133.05 | 136.40 | 0.00 | - | 10 | 17 | 0.00% |
| META241115P00610000 | 2024-05-02 11:17AM EDT | 2024-11-15 | 172.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220P00610000 | 2024-04-25 1:25PM EDT | 2024-12-20 | 176.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250117P00610000 | 2024-05-08 10:46AM EDT | 2025-01-17 | 140.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00610000 | 2024-05-15 2:34PM EDT | 2025-06-20 | 142.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00610000 | 2024-05-16 10:16AM EDT | 2025-09-19 | 150.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219P00610000 | 2024-01-30 11:18AM EDT | 2025-12-19 | 206.55 | 148.35 | 150.35 | 0.00 | - | 7 | 4 | 16.66% |
| META260116P00610000 | 2024-01-10 3:05PM EDT | 2026-01-16 | 238.60 | 159.25 | 162.75 | 0.00 | - | 2 | 0 | 24.26% |
| META260618P00610000 | 2024-05-14 11:06AM EDT | 2026-06-18 | 164.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218P00610000 | 2024-05-21 12:20PM EDT | 2026-12-18 | 173.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.