Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.459,30 +1.272,35 (+2,11%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:580.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00580000 | 2024-05-15 2:20PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 1 | 383 | 51.17% |
| META240531C00580000 | 2024-05-16 10:38AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.06 | 0.00 | - | 3 | 43 | 40.43% |
| META240607C00580000 | 2024-05-15 1:08PM EDT | 2024-06-07 | 0.12 | 0.08 | 0.14 | -0.03 | -20.00% | 1 | 6 | 36.43% |
| META240614C00580000 | 2024-05-15 2:48PM EDT | 2024-06-14 | 0.34 | 0.25 | 0.26 | 0.00 | - | 3 | 14 | 34.23% |
| META240621C00580000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.30 | 0.27 | 0.31 | -0.13 | -30.23% | 3 | 3,437 | 31.40% |
| META240719C00580000 | 2024-05-16 1:09PM EDT | 2024-07-19 | 1.34 | 1.00 | 1.08 | 0.00 | - | 6 | 483 | 28.80% |
| META240816C00580000 | 2024-05-16 3:36PM EDT | 2024-08-16 | 6.43 | 5.35 | 5.70 | 0.00 | - | 7 | 563 | 35.71% |
| META240920C00580000 | 2024-05-17 12:55PM EDT | 2024-09-20 | 8.07 | 7.85 | 8.25 | -1.16 | -12.57% | 5 | 348 | 34.13% |
| META241018C00580000 | 2024-05-17 12:22PM EDT | 2024-10-18 | 10.35 | 10.05 | 10.50 | -0.85 | -7.59% | 12 | 226 | 33.58% |
| META241115C00580000 | 2024-05-17 2:46PM EDT | 2024-11-15 | 16.40 | 16.60 | 17.10 | -1.33 | -7.50% | 10 | 149 | 37.41% |
| META241220C00580000 | 2024-05-17 1:50PM EDT | 2024-12-20 | 19.65 | 19.40 | 20.00 | -1.35 | -6.43% | 4 | 281 | 36.68% |
| META250117C00580000 | 2024-05-17 11:09AM EDT | 2025-01-17 | 22.00 | 21.75 | 22.50 | -2.27 | -9.35% | 3 | 1,375 | 36.42% |
| META250321C00580000 | 2024-05-15 10:25AM EDT | 2025-03-21 | 32.65 | 30.00 | 30.95 | 0.00 | - | 15 | 44 | 37.95% |
| META250620C00580000 | 2024-05-17 2:35PM EDT | 2025-06-20 | 40.24 | 40.70 | 41.60 | -4.21 | -9.47% | 11 | 640 | 39.11% |
| META250919C00580000 | 2024-05-17 1:55PM EDT | 2025-09-19 | 50.55 | 50.10 | 51.40 | -2.75 | -5.16% | 3 | 44 | 39.94% |
| META251219C00580000 | 2024-05-16 2:27PM EDT | 2025-12-19 | 61.95 | 59.45 | 60.60 | 0.00 | - | 10 | 211 | 40.61% |
| META260116C00580000 | 2024-05-16 12:14PM EDT | 2026-01-16 | 64.50 | 61.70 | 63.05 | 0.00 | - | 6 | 289 | 40.68% |
| META260618C00580000 | 2024-04-29 9:40AM EDT | 2026-06-18 | 63.00 | 75.15 | 78.05 | 0.00 | - | 3 | 149 | 41.90% |
| META261218C00580000 | 2024-05-17 2:22PM EDT | 2026-12-18 | 90.00 | 89.65 | 93.00 | -4.00 | -4.26% | 1 | 30 | 42.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00580000 | 2024-05-16 10:19AM EDT | 2024-05-24 | 103.22 | 107.45 | 108.70 | 0.00 | - | 2 | 0 | 78.03% |
| META240621P00580000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 98.90 | 107.25 | 108.95 | 0.00 | - | 9 | 2 | 37.09% |
| META240719P00580000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 145.45 | 107.25 | 108.95 | 0.00 | - | 2 | 0 | 27.66% |
| META240816P00580000 | 2024-05-17 1:38PM EDT | 2024-08-16 | 109.03 | 108.20 | 109.70 | -36.08 | -24.86% | 2 | 19 | 26.01% |
| META240920P00580000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 162.00 | 108.80 | 111.60 | 0.00 | - | 1 | 32 | 26.53% |
| META241018P00580000 | 2024-04-25 3:53PM EDT | 2024-10-18 | 140.74 | 109.00 | 111.65 | 0.00 | - | 1 | 15 | 24.10% |
| META241115P00580000 | 2024-05-16 9:38AM EDT | 2024-11-15 | 110.90 | 112.85 | 114.95 | 0.00 | - | 1 | 2 | 26.77% |
| META241220P00580000 | 2024-04-05 11:40AM EDT | 2024-12-20 | 88.95 | 131.70 | 134.30 | 0.00 | - | 1 | 102 | 41.63% |
| META250117P00580000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 148.54 | 114.85 | 117.65 | 0.00 | - | 2 | 84 | 25.78% |
| META250321P00580000 | 2024-04-05 1:19PM EDT | 2025-03-21 | 96.70 | 135.85 | 138.95 | 0.00 | - | 2 | 3 | 37.93% |
| META250620P00580000 | 2024-05-06 1:10PM EDT | 2025-06-20 | 136.20 | 124.30 | 126.65 | 0.00 | - | 4 | 12 | 26.20% |
| META250919P00580000 | 2024-03-28 12:53PM EDT | 2025-09-19 | 129.26 | 151.10 | 155.00 | 0.00 | - | 1 | 28 | 37.86% |
| META251219P00580000 | 2024-04-19 10:27AM EDT | 2025-12-19 | 133.10 | 132.55 | 135.95 | 0.00 | - | 4 | 8 | 26.24% |
| META260116P00580000 | 2024-05-14 11:22AM EDT | 2026-01-16 | 137.70 | 133.95 | 137.20 | 0.00 | - | 2 | 7 | 26.20% |
| META260618P00580000 | 2024-03-11 10:14AM EDT | 2026-06-18 | 147.00 | 123.70 | 125.25 | 0.00 | - | 1 | 0 | 18.36% |
| META261218P00580000 | 2024-04-08 1:09PM EDT | 2026-12-18 | 133.35 | 148.15 | 151.85 | 0.00 | - | - | 1 | 26.20% |
© 2024 Yahoo. Todos los derechos reservados.