Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240524C00565000 | 2024-05-22 10:17AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
META240531C00565000 | 2024-05-22 3:30PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
META240607C00565000 | 2024-05-21 12:02PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
META240614C00565000 | 2024-05-17 3:34PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
META240621C00565000 | 2024-05-22 11:16AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
META240628C00565000 | 2024-05-22 11:19AM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
META240719C00565000 | 2024-05-22 1:20PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
META241220C00565000 | 2024-05-21 3:30PM EDT | 2024-12-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240531P00565000 | 2024-04-24 1:21PM EDT | 2024-05-31 | 80.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
META240607P00565000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 101.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240621P00565000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 121.25 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.00% |
META240719P00565000 | 2024-05-16 11:25AM EDT | 2024-07-19 | 90.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |