Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
11.355,30 +26,30 (+0,23%) Euro Stoxx 50
5.052,65 +27,48 (+0,55%) Dólar/Euro
1,0842 +0,0015 (+0,14%) Petróleo Brent
81,84 -0,06 (-0,07%) Oro
2.358,80 -34,10 (-1,43%) Bitcoin EUR
64.395,82 -34,15 (-0,05%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:545.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00545000 | 2024-05-22 3:20PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| META240531C00545000 | 2024-05-22 2:48PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| META240607C00545000 | 2024-05-22 10:09AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240614C00545000 | 2024-05-22 12:38PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| META240621C00545000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240628C00545000 | 2024-05-22 11:57AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| META240719C00545000 | 2024-05-22 3:34PM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| META241220C00545000 | 2024-05-21 3:15PM EDT | 2024-12-20 | 25.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| META250117C00545000 | 2024-05-22 3:23PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META250321C00545000 | 2024-05-10 12:46PM EDT | 2025-03-21 | 44.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META250620C00545000 | 2024-05-20 1:47PM EDT | 2025-06-20 | 50.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META251219C00545000 | 2024-05-02 11:20AM EDT | 2025-12-19 | 59.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00545000 | 2024-04-29 2:45PM EDT | 2024-05-24 | 113.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META240531P00545000 | 2024-04-16 11:58AM EDT | 2024-05-31 | 55.05 | 72.40 | 73.80 | 0.00 | - | - | 0 | 0.00% |
| META240621P00545000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 63.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240719P00545000 | 2024-05-17 1:27PM EDT | 2024-07-19 | 74.52 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META241220P00545000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 106.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250117P00545000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 84.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META250321P00545000 | 2024-04-26 11:42AM EDT | 2025-03-21 | 120.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620P00545000 | 2024-04-23 9:42AM EDT | 2025-06-20 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00545000 | 2024-04-08 9:33AM EDT | 2025-12-19 | 95.12 | 115.20 | 119.15 | 0.00 | - | 1 | 54 | 29.50% |
© 2024 Yahoo. Todos los derechos reservados.