Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
11.359,10 +30,10 (+0,27%) Euro Stoxx 50
5.052,47 +27,30 (+0,54%) Dólar/Euro
1,0842 +0,0015 (+0,14%) Petróleo Brent
81,84 -0,06 (-0,07%) Oro
2.358,30 -34,60 (-1,45%) Bitcoin EUR
64.342,21 -83,88 (-0,13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:540.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00540000 | 2024-05-22 11:53AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| META240531C00540000 | 2024-05-22 1:37PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240607C00540000 | 2024-05-22 2:05PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META240614C00540000 | 2024-05-22 12:41PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META240621C00540000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| META240628C00540000 | 2024-05-22 1:40PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META240719C00540000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| META240816C00540000 | 2024-05-22 3:48PM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| META240920C00540000 | 2024-05-22 3:26PM EDT | 2024-09-20 | 13.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META241018C00540000 | 2024-05-21 11:15AM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META241115C00540000 | 2024-05-22 3:46PM EDT | 2024-11-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META241220C00540000 | 2024-05-22 10:59AM EDT | 2024-12-20 | 29.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250117C00540000 | 2024-05-22 1:37PM EDT | 2025-01-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| META250321C00540000 | 2024-05-22 2:37PM EDT | 2025-03-21 | 39.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| META250620C00540000 | 2024-05-21 12:50PM EDT | 2025-06-20 | 48.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250919C00540000 | 2024-05-20 3:20PM EDT | 2025-09-19 | 62.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META251219C00540000 | 2024-05-13 12:04PM EDT | 2025-12-19 | 72.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260116C00540000 | 2024-05-21 12:58PM EDT | 2026-01-16 | 70.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260618C00540000 | 2024-05-06 3:31PM EDT | 2026-06-18 | 87.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| META261218C00540000 | 2024-05-22 2:38PM EDT | 2026-12-18 | 101.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00540000 | 2024-04-26 3:49PM EDT | 2024-05-24 | 96.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00540000 | 2024-05-15 1:28PM EDT | 2024-05-31 | 63.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240607P00540000 | 2024-05-06 12:35PM EDT | 2024-06-07 | 81.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00540000 | 2024-05-21 3:41PM EDT | 2024-06-21 | 74.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META240719P00540000 | 2024-05-21 12:26PM EDT | 2024-07-19 | 76.86 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| META240816P00540000 | 2024-05-08 3:29PM EDT | 2024-08-16 | 75.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00540000 | 2024-05-06 9:56AM EDT | 2024-09-20 | 90.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018P00540000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 113.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241115P00540000 | 2024-04-24 9:43AM EDT | 2024-11-15 | 74.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00540000 | 2024-04-26 12:00PM EDT | 2024-12-20 | 112.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00540000 | 2024-05-06 12:10PM EDT | 2025-01-17 | 97.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META250321P00540000 | 2024-04-25 12:22PM EDT | 2025-03-21 | 119.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META250620P00540000 | 2024-04-29 10:42AM EDT | 2025-06-20 | 123.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META250919P00540000 | 2024-04-19 1:29PM EDT | 2025-09-19 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00540000 | 2024-05-13 1:35PM EDT | 2025-12-19 | 111.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P00540000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 133.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META260618P00540000 | 2024-05-06 2:46PM EDT | 2026-06-18 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218P00540000 | 2024-05-06 1:42PM EDT | 2026-12-18 | 131.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.