Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.480,10 +1.309,80 (+2,18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:525.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00525000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.10 | -0.11 | -52.38% | 940 | 456 | 34.18% |
| META240531C00525000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 0.33 | 0.31 | 0.35 | -0.28 | -45.90% | 142 | 590 | 29.27% |
| META240607C00525000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 0.79 | 0.73 | 0.80 | -0.27 | -25.47% | 19 | 110 | 28.00% |
| META240614C00525000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 1.35 | 1.35 | 1.46 | -0.60 | -30.77% | 80 | 3,274 | 27.83% |
| META240621C00525000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.00 | 1.96 | 2.05 | -0.63 | -23.95% | 1,579 | 7,773 | 27.20% |
| META240628C00525000 | 2024-05-17 2:22PM EDT | 2024-06-28 | 2.50 | 2.65 | 2.92 | -1.25 | -33.33% | 9 | 26 | 27.49% |
| META240719C00525000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 5.15 | 5.25 | 5.65 | -1.30 | -20.16% | 46 | 2,328 | 28.02% |
| META241220C00525000 | 2024-05-15 3:13PM EDT | 2024-12-20 | 39.85 | 34.40 | 35.05 | 0.00 | - | 53 | 159 | 37.83% |
| META250117C00525000 | 2024-05-17 12:42PM EDT | 2025-01-17 | 37.40 | 37.40 | 38.15 | -5.95 | -13.73% | 5 | 949 | 37.65% |
| META250321C00525000 | 2024-05-13 1:18PM EDT | 2025-03-21 | 47.35 | 46.80 | 47.75 | 0.00 | - | 5 | 42 | 39.20% |
| META250620C00525000 | 2024-05-15 2:06PM EDT | 2025-06-20 | 63.70 | 58.40 | 59.40 | 0.00 | - | 5 | 117 | 40.38% |
| META251219C00525000 | 2024-05-06 12:24PM EDT | 2025-12-19 | 73.64 | 78.05 | 79.45 | 0.00 | - | 1 | 51 | 41.90% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00525000 | 2024-05-13 11:31AM EDT | 2024-05-24 | 59.10 | 52.60 | 53.85 | 0.00 | - | 1 | 0 | 48.00% |
| META240531P00525000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 96.50 | 52.40 | 53.80 | 0.00 | - | 10 | 1 | 33.47% |
| META240621P00525000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 45.60 | 53.00 | 54.25 | 0.00 | - | 2 | 4,596 | 23.57% |
| META240719P00525000 | 2024-05-17 11:08AM EDT | 2024-07-19 | 57.06 | 54.45 | 56.20 | +4.66 | +8.89% | 1 | 42 | 22.90% |
| META241220P00525000 | 2024-05-01 1:14PM EDT | 2024-12-20 | 102.15 | 73.00 | 75.20 | 0.00 | - | 5 | 17 | 28.54% |
| META250117P00525000 | 2024-05-01 2:47PM EDT | 2025-01-17 | 95.70 | 74.55 | 76.70 | 0.00 | - | 1 | 1,033 | 27.90% |
| META250321P00525000 | 2024-04-30 1:43PM EDT | 2025-03-21 | 109.00 | 80.75 | 82.55 | 0.00 | - | 13 | 62 | 28.44% |
| META250620P00525000 | 2024-05-06 2:17PM EDT | 2025-06-20 | 96.73 | 87.60 | 88.75 | 0.00 | - | 40 | 78 | 28.24% |
| META251219P00525000 | 2024-04-26 3:42PM EDT | 2025-12-19 | 117.47 | 98.25 | 99.70 | 0.00 | - | 30 | 175 | 28.09% |
© 2024 Yahoo. Todos los derechos reservados.