Mercados españoles abiertos en 7 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,66 -0,24 (-0,29%) Bitcoin EUR
64.280,11 -231,24 (-0,36%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:515.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00515000 | 2024-05-22 3:27PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| META240531C00515000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| META240607C00515000 | 2024-05-22 3:50PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| META240614C00515000 | 2024-05-22 3:30PM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| META240621C00515000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| META240628C00515000 | 2024-05-22 3:58PM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| META240719C00515000 | 2024-05-22 3:29PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| META241220C00515000 | 2024-05-17 9:55AM EDT | 2024-12-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250117C00515000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| META250321C00515000 | 2024-05-13 10:20AM EDT | 2025-03-21 | 51.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META250620C00515000 | 2024-05-22 3:16PM EDT | 2025-06-20 | 59.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META251219C00515000 | 2024-04-30 11:31AM EDT | 2025-12-19 | 67.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00515000 | 2024-05-22 11:26AM EDT | 2024-05-24 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00515000 | 2024-05-20 11:07AM EDT | 2024-05-31 | 44.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240607P00515000 | 2024-05-14 3:24PM EDT | 2024-06-07 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240614P00515000 | 2024-05-06 10:08AM EDT | 2024-06-14 | 61.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00515000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 48.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00515000 | 2024-05-14 12:25PM EDT | 2024-07-19 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00515000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 80.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117P00515000 | 2024-05-15 12:30PM EDT | 2025-01-17 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00515000 | 2024-04-25 10:13AM EDT | 2025-03-21 | 101.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00515000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 79.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META251219P00515000 | 2024-05-13 1:06PM EDT | 2025-12-19 | 97.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.