Mercados españoles abiertos en 8 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,66 -0,24 (-0,29%) Bitcoin EUR
64.280,11 -231,24 (-0,36%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:495.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00495000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 895 | 0 | 12.50% |
| META240531C00495000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 6.25% |
| META240607C00495000 | 2024-05-22 3:54PM EDT | 2024-06-07 | 2.54 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| META240614C00495000 | 2024-05-22 2:49PM EDT | 2024-06-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| META240621C00495000 | 2024-05-22 9:54AM EDT | 2024-06-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 3.13% |
| META240628C00495000 | 2024-05-22 3:59PM EDT | 2024-06-28 | 6.75 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| META240719C00495000 | 2024-05-22 3:39PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| META240816C00495000 | 2024-05-22 1:59PM EDT | 2024-08-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| META241220C00495000 | 2024-05-20 10:29AM EDT | 2024-12-20 | 45.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META250117C00495000 | 2024-05-22 3:37PM EDT | 2025-01-17 | 47.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| META250321C00495000 | 2024-05-21 10:43AM EDT | 2025-03-21 | 56.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META250620C00495000 | 2024-05-22 1:13PM EDT | 2025-06-20 | 69.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| META250919C00495000 | 2024-05-21 11:32AM EDT | 2025-09-19 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| META251219C00495000 | 2024-05-15 2:32PM EDT | 2025-12-19 | 97.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00495000 | 2024-05-22 1:24PM EDT | 2024-05-24 | 23.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240531P00495000 | 2024-05-22 1:23PM EDT | 2024-05-31 | 25.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240607P00495000 | 2024-05-21 11:35AM EDT | 2024-06-07 | 31.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614P00495000 | 2024-05-21 11:46AM EDT | 2024-06-14 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00495000 | 2024-05-22 9:45AM EDT | 2024-06-21 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240628P00495000 | 2024-05-20 9:35AM EDT | 2024-06-28 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00495000 | 2024-05-22 11:59AM EDT | 2024-07-19 | 31.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00495000 | 2024-05-22 10:13AM EDT | 2024-08-16 | 42.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META241220P00495000 | 2024-05-15 2:13PM EDT | 2024-12-20 | 52.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META250117P00495000 | 2024-05-22 1:05PM EDT | 2025-01-17 | 58.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250321P00495000 | 2024-05-03 10:54AM EDT | 2025-03-21 | 76.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620P00495000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 68.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250919P00495000 | 2024-05-22 10:14AM EDT | 2025-09-19 | 76.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META251219P00495000 | 2024-05-13 1:36PM EDT | 2025-12-19 | 85.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.