Mercados españoles cerrados en 7 hrs 32 min
IBEX 35
11.292,80 -42,10 (-0,37%) Euro Stoxx 50
5.036,66 -10,33 (-0,20%) Dólar/Euro
1,0858 -0,0001 (-0,01%) Petróleo Brent
81,60 -1,28 (-1,54%) Oro
2.420,30 -5,60 (-0,23%) Bitcoin EUR
64.289,36 -1.022,07 (-1,56%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:480.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00480000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9,767 | 0 | 6.25% |
| META240531C00480000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2,973 | 0 | 3.13% |
| META240607C00480000 | 2024-05-21 3:53PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 3.13% |
| META240614C00480000 | 2024-05-21 3:58PM EDT | 2024-06-14 | 7.30 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| META240621C00480000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 3.13% |
| META240628C00480000 | 2024-05-21 3:47PM EDT | 2024-06-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| META240719C00480000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 1.56% |
| META240816C00480000 | 2024-05-21 3:58PM EDT | 2024-08-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| META240920C00480000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| META241018C00480000 | 2024-05-21 3:56PM EDT | 2024-10-18 | 35.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| META241115C00480000 | 2024-05-21 3:11PM EDT | 2024-11-15 | 44.89 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| META241220C00480000 | 2024-05-21 3:35PM EDT | 2024-12-20 | 49.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| META250117C00480000 | 2024-05-21 1:15PM EDT | 2025-01-17 | 50.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| META250321C00480000 | 2024-05-20 10:05AM EDT | 2025-03-21 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| META250620C00480000 | 2024-05-21 10:57AM EDT | 2025-06-20 | 74.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| META250919C00480000 | 2024-05-17 1:00PM EDT | 2025-09-19 | 87.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| META251219C00480000 | 2024-05-21 1:58PM EDT | 2025-12-19 | 91.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| META260116C00480000 | 2024-05-21 12:31PM EDT | 2026-01-16 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| META260618C00480000 | 2024-05-20 1:43PM EDT | 2026-06-18 | 112.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| META261218C00480000 | 2024-05-20 12:50PM EDT | 2026-12-18 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00480000 | 2024-05-21 3:49PM EDT | 2024-05-24 | 16.50 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| META240531P00480000 | 2024-05-21 3:53PM EDT | 2024-05-31 | 17.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| META240607P00480000 | 2024-05-21 2:22PM EDT | 2024-06-07 | 19.31 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META240614P00480000 | 2024-05-21 3:11PM EDT | 2024-06-14 | 20.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240621P00480000 | 2024-05-21 3:03PM EDT | 2024-06-21 | 21.95 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| META240628P00480000 | 2024-05-21 9:44AM EDT | 2024-06-28 | 22.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META240719P00480000 | 2024-05-21 3:28PM EDT | 2024-07-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240816P00480000 | 2024-05-21 2:03PM EDT | 2024-08-16 | 37.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240920P00480000 | 2024-05-21 3:17PM EDT | 2024-09-20 | 40.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241018P00480000 | 2024-05-21 11:43AM EDT | 2024-10-18 | 42.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META241115P00480000 | 2024-05-20 3:18PM EDT | 2024-11-15 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00480000 | 2024-05-21 3:15PM EDT | 2024-12-20 | 51.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META250117P00480000 | 2024-05-21 2:42PM EDT | 2025-01-17 | 52.95 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| META250321P00480000 | 2024-05-20 11:14AM EDT | 2025-03-21 | 56.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250620P00480000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 60.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250919P00480000 | 2024-05-14 3:50PM EDT | 2025-09-19 | 70.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00480000 | 2024-05-14 11:32AM EDT | 2025-12-19 | 76.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META260116P00480000 | 2024-05-17 9:49AM EDT | 2026-01-16 | 76.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260618P00480000 | 2024-05-14 10:14AM EDT | 2026-06-18 | 86.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218P00480000 | 2024-05-21 11:04AM EDT | 2026-12-18 | 90.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.