Mercados españoles abiertos en 8 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,66 -0,24 (-0,29%) Bitcoin EUR
64.278,37 -231,23 (-0,36%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00470000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 3.79 | 0.00 | 0.00 | 0.00 | - | 12,847 | 0 | 1.56% |
| META240531C00470000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3,440 | 0 | 0.78% |
| META240607C00470000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 9.80 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 0.78% |
| META240614C00470000 | 2024-05-22 3:54PM EDT | 2024-06-14 | 12.21 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.39% |
| META240621C00470000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1,145 | 0 | 0.39% |
| META240628C00470000 | 2024-05-22 3:49PM EDT | 2024-06-28 | 15.65 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.39% |
| META240719C00470000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 20.75 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.39% |
| META240816C00470000 | 2024-05-22 3:22PM EDT | 2024-08-16 | 32.97 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.20% |
| META240920C00470000 | 2024-05-22 2:50PM EDT | 2024-09-20 | 38.65 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.20% |
| META241018C00470000 | 2024-05-22 3:01PM EDT | 2024-10-18 | 42.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
| META241115C00470000 | 2024-05-22 3:53PM EDT | 2024-11-15 | 50.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| META241220C00470000 | 2024-05-22 12:59PM EDT | 2024-12-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| META250117C00470000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 58.45 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.20% |
| META250321C00470000 | 2024-05-22 12:32PM EDT | 2025-03-21 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| META250620C00470000 | 2024-05-22 3:19PM EDT | 2025-06-20 | 78.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| META250919C00470000 | 2024-05-22 9:33AM EDT | 2025-09-19 | 91.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| META251219C00470000 | 2024-05-22 1:44PM EDT | 2025-12-19 | 99.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| META260116C00470000 | 2024-05-21 3:51PM EDT | 2026-01-16 | 99.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.10% |
| META260618C00470000 | 2024-05-22 10:07AM EDT | 2026-06-18 | 116.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| META261218C00470000 | 2024-05-22 2:37PM EDT | 2026-12-18 | 129.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00470000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6,518 | 0 | 0.00% |
| META240531P00470000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1,697 | 0 | 0.00% |
| META240607P00470000 | 2024-05-22 3:49PM EDT | 2024-06-07 | 11.29 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| META240614P00470000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 13.26 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| META240621P00470000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 996 | 0 | 0.00% |
| META240628P00470000 | 2024-05-22 3:11PM EDT | 2024-06-28 | 16.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| META240719P00470000 | 2024-05-22 3:46PM EDT | 2024-07-19 | 19.45 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
| META240816P00470000 | 2024-05-22 3:36PM EDT | 2024-08-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| META240920P00470000 | 2024-05-22 3:09PM EDT | 2024-09-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| META241018P00470000 | 2024-05-22 3:32PM EDT | 2024-10-18 | 35.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241115P00470000 | 2024-05-22 11:30AM EDT | 2024-11-15 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00470000 | 2024-05-22 2:26PM EDT | 2024-12-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00470000 | 2024-05-22 1:32PM EDT | 2025-01-17 | 44.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META250321P00470000 | 2024-05-16 12:30PM EDT | 2025-03-21 | 51.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250620P00470000 | 2024-05-21 10:15AM EDT | 2025-06-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00470000 | 2024-05-17 11:43AM EDT | 2025-09-19 | 64.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00470000 | 2024-05-16 2:03PM EDT | 2025-12-19 | 68.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P00470000 | 2024-05-21 12:00PM EDT | 2026-01-16 | 73.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META260618P00470000 | 2024-05-13 3:27PM EDT | 2026-06-18 | 80.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218P00470000 | 2024-05-16 11:26AM EDT | 2026-12-18 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.