Mercados españoles cerrados en 7 hrs 32 min
IBEX 35
11.292,90 -42,00 (-0,37%) Euro Stoxx 50
5.036,66 -10,33 (-0,20%) Dólar/Euro
1,0858 -0,0001 (-0,01%) Petróleo Brent
81,60 -1,28 (-1,54%) Oro
2.420,40 -5,50 (-0,23%) Bitcoin EUR
64.289,36 -1.022,07 (-1,56%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:455.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00455000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| META240531C00455000 | 2024-05-21 3:06PM EDT | 2024-05-31 | 14.40 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| META240607C00455000 | 2024-05-21 3:45PM EDT | 2024-06-07 | 16.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META240614C00455000 | 2024-05-21 3:47PM EDT | 2024-06-14 | 18.60 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| META240621C00455000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 20.58 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| META240628C00455000 | 2024-05-21 2:02PM EDT | 2024-06-28 | 22.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00455000 | 2024-05-21 3:09PM EDT | 2024-07-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| META240816C00455000 | 2024-05-21 1:11PM EDT | 2024-08-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240920C00455000 | 2024-05-21 9:39AM EDT | 2024-09-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00455000 | 2024-05-17 12:12PM EDT | 2024-12-20 | 65.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00455000 | 2024-05-21 12:34PM EDT | 2025-01-17 | 63.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250321C00455000 | 2024-05-21 2:38PM EDT | 2025-03-21 | 73.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00455000 | 2024-05-14 9:38AM EDT | 2025-06-20 | 85.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00455000 | 2024-05-14 10:48AM EDT | 2025-09-19 | 98.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00455000 | 2024-05-03 12:58PM EDT | 2025-12-19 | 97.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00455000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2,288 | 0 | 6.25% |
| META240531P00455000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 3.13% |
| META240607P00455000 | 2024-05-21 3:54PM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 3.13% |
| META240614P00455000 | 2024-05-21 3:17PM EDT | 2024-06-14 | 7.65 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| META240621P00455000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 8.88 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 1.56% |
| META240628P00455000 | 2024-05-21 1:31PM EDT | 2024-06-28 | 10.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| META240719P00455000 | 2024-05-21 3:43PM EDT | 2024-07-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 1.56% |
| META240816P00455000 | 2024-05-21 1:24PM EDT | 2024-08-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| META240920P00455000 | 2024-05-21 12:43PM EDT | 2024-09-20 | 28.12 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.78% |
| META241220P00455000 | 2024-05-21 3:15PM EDT | 2024-12-20 | 38.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| META250117P00455000 | 2024-05-20 2:15PM EDT | 2025-01-17 | 38.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| META250321P00455000 | 2024-05-10 2:39PM EDT | 2025-03-21 | 45.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| META250620P00455000 | 2024-05-20 2:06PM EDT | 2025-06-20 | 51.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| META250919P00455000 | 2024-02-22 11:37AM EDT | 2025-09-19 | 58.61 | 53.10 | 54.40 | 0.00 | - | 1 | 2 | 28.05% |
| META251219P00455000 | 2024-04-25 3:23PM EDT | 2025-12-19 | 77.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.