Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.462,70 +1.158,44 (+1,92%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00450000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 22.60 | 22.80 | 23.90 | -3.15 | -12.23% | 1,106 | 1,558 | 35.38% |
| META240531C00450000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 23.67 | 24.35 | 25.00 | -5.13 | -17.81% | 12 | 1,102 | 29.56% |
| META240607C00450000 | 2024-05-17 3:41PM EDT | 2024-06-07 | 26.40 | 26.10 | 26.70 | -3.40 | -11.41% | 19 | 217 | 29.23% |
| META240614C00450000 | 2024-05-17 1:32PM EDT | 2024-06-14 | 28.00 | 27.80 | 28.55 | -3.95 | -12.36% | 4 | 111 | 29.73% |
| META240621C00450000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 29.65 | 29.40 | 30.05 | -2.88 | -8.85% | 353 | 9,610 | 29.65% |
| META240628C00450000 | 2024-05-16 2:41PM EDT | 2024-06-28 | 35.20 | 32.55 | 33.40 | +2.45 | +7.48% | 31 | 3 | 33.07% |
| META240719C00450000 | 2024-05-17 2:50PM EDT | 2024-07-19 | 35.40 | 35.50 | 36.20 | -2.56 | -6.74% | 71 | 1,159 | 30.97% |
| META240816C00450000 | 2024-05-17 3:08PM EDT | 2024-08-16 | 47.58 | 47.30 | 47.95 | -2.42 | -4.84% | 105 | 1,785 | 39.20% |
| META240920C00450000 | 2024-05-17 2:41PM EDT | 2024-09-20 | 51.24 | 52.15 | 52.85 | -4.96 | -8.83% | 24 | 4,025 | 37.99% |
| META241018C00450000 | 2024-05-17 3:45PM EDT | 2024-10-18 | 55.91 | 55.85 | 56.85 | -3.74 | -6.27% | 3 | 479 | 37.81% |
| META241115C00450000 | 2024-05-17 3:11PM EDT | 2024-11-15 | 64.80 | 64.30 | 65.20 | -2.40 | -3.57% | 2 | 151 | 41.37% |
| META241220C00450000 | 2024-05-15 2:20PM EDT | 2024-12-20 | 68.43 | 68.40 | 69.15 | -7.59 | -9.98% | 3 | 797 | 40.74% |
| META250117C00450000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 70.50 | 71.50 | 72.35 | -4.40 | -5.87% | 20 | 5,403 | 40.52% |
| META250321C00450000 | 2024-05-16 12:52PM EDT | 2025-03-21 | 80.60 | 80.85 | 81.85 | -2.26 | -2.73% | 10 | 200 | 41.90% |
| META250620C00450000 | 2024-05-17 2:06PM EDT | 2025-06-20 | 92.32 | 92.15 | 93.35 | -3.62 | -3.77% | 2 | 440 | 42.97% |
| META250919C00450000 | 2024-05-09 2:28PM EDT | 2025-09-19 | 108.00 | 101.85 | 103.60 | 0.00 | - | 3 | 41 | 43.75% |
| META251219C00450000 | 2024-05-15 1:22PM EDT | 2025-12-19 | 111.00 | 111.20 | 112.85 | -4.50 | -3.90% | 1 | 379 | 44.32% |
| META260116C00450000 | 2024-05-17 3:49PM EDT | 2026-01-16 | 113.90 | 113.60 | 115.40 | -4.45 | -3.76% | 13 | 1,196 | 44.41% |
| META260618C00450000 | 2024-05-15 2:10PM EDT | 2026-06-18 | 134.57 | 126.45 | 129.95 | 0.00 | - | 2 | 1,248 | 45.46% |
| META261218C00450000 | 2024-05-17 3:59PM EDT | 2026-12-18 | 141.50 | 140.00 | 143.90 | -2.50 | -1.74% | 7 | 1,629 | 45.84% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00450000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.84 | 0.81 | 0.87 | -0.24 | -22.22% | 2,050 | 2,327 | 27.32% |
| META240531P00450000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 2.01 | 1.85 | 1.97 | -0.07 | -3.37% | 431 | 916 | 24.93% |
| META240607P00450000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 3.45 | 3.15 | 3.35 | -0.03 | -0.86% | 111 | 408 | 24.96% |
| META240614P00450000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 4.70 | 4.60 | 4.90 | +0.03 | +0.64% | 100 | 605 | 25.59% |
| META240621P00450000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 6.12 | 5.60 | 5.90 | +0.22 | +3.73% | 246 | 9,048 | 25.05% |
| META240628P00450000 | 2024-05-17 3:30PM EDT | 2024-06-28 | 7.07 | 6.85 | 7.15 | -0.02 | -0.28% | 91 | 147 | 25.24% |
| META240719P00450000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 10.45 | 9.95 | 10.25 | +0.25 | +2.45% | 57 | 2,116 | 25.22% |
| META240816P00450000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 20.30 | 19.75 | 20.20 | +0.14 | +0.69% | 14 | 811 | 32.59% |
| META240920P00450000 | 2024-05-16 3:13PM EDT | 2024-09-20 | 23.86 | 22.80 | 23.30 | +1.71 | +7.72% | 1 | 1,471 | 30.70% |
| META241018P00450000 | 2024-05-17 10:29AM EDT | 2024-10-18 | 25.45 | 24.85 | 25.55 | +2.55 | +11.14% | 4 | 720 | 29.72% |
| META241115P00450000 | 2024-05-17 1:47PM EDT | 2024-11-15 | 31.90 | 31.65 | 32.10 | -0.10 | -0.31% | 101 | 367 | 32.55% |
| META241220P00450000 | 2024-05-17 2:22PM EDT | 2024-12-20 | 35.10 | 33.85 | 34.45 | +1.95 | +5.88% | 3 | 625 | 31.51% |
| META250117P00450000 | 2024-05-17 1:47PM EDT | 2025-01-17 | 35.95 | 35.40 | 36.10 | +0.20 | +0.56% | 2 | 6,590 | 30.78% |
| META250321P00450000 | 2024-05-17 9:31AM EDT | 2025-03-21 | 42.90 | 41.45 | 42.30 | +1.70 | +4.13% | 107 | 419 | 31.22% |
| META250620P00450000 | 2024-05-17 12:06PM EDT | 2025-06-20 | 49.15 | 48.45 | 49.25 | +0.30 | +0.61% | 1 | 649 | 31.14% |
| META250919P00450000 | 2024-05-17 10:41AM EDT | 2025-09-19 | 55.00 | 54.15 | 55.30 | -2.23 | -3.90% | 5 | 52 | 31.01% |
| META251219P00450000 | 2024-05-15 3:01PM EDT | 2025-12-19 | 60.46 | 59.55 | 60.70 | +2.31 | +3.97% | 1 | 35 | 30.87% |
| META260116P00450000 | 2024-05-15 10:08AM EDT | 2026-01-16 | 62.65 | 60.60 | 61.90 | +1.30 | +2.12% | 10 | 453 | 30.67% |
| META260618P00450000 | 2024-05-17 3:44PM EDT | 2026-06-18 | 69.06 | 67.70 | 70.25 | +0.61 | +0.89% | 1 | 126 | 30.66% |
| META261218P00450000 | 2024-05-15 3:43PM EDT | 2026-12-18 | 74.04 | 74.45 | 77.50 | 0.00 | - | 17 | 381 | 30.07% |
© 2024 Yahoo. Todos los derechos reservados.