Mercados españoles cerrados en 7 hrs 18 min
IBEX 35
11.357,90 +28,90 (+0,26%) Euro Stoxx 50
5.052,97 +27,80 (+0,55%) Dólar/Euro
1,0842 +0,0015 (+0,14%) Petróleo Brent
81,86 -0,04 (-0,05%) Oro
2.358,50 -34,40 (-1,44%) Bitcoin EUR
64.342,21 -83,88 (-0,13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:425.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00425000 | 2024-05-22 2:33PM EDT | 2024-05-24 | 42.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240531C00425000 | 2024-05-22 1:28PM EDT | 2024-05-31 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240607C00425000 | 2024-05-20 3:41PM EDT | 2024-06-07 | 46.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614C00425000 | 2024-05-21 9:34AM EDT | 2024-06-14 | 47.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00425000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 46.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META240628C00425000 | 2024-05-21 11:38AM EDT | 2024-06-28 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00425000 | 2024-05-22 2:42PM EDT | 2024-07-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240816C00425000 | 2024-05-21 11:55AM EDT | 2024-08-16 | 58.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00425000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 65.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00425000 | 2024-05-21 9:49AM EDT | 2024-12-20 | 80.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00425000 | 2024-05-21 10:26AM EDT | 2025-01-17 | 83.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00425000 | 2024-05-20 9:37AM EDT | 2025-03-21 | 96.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00425000 | 2024-05-13 11:20AM EDT | 2025-06-20 | 104.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| META250919C00425000 | 2024-04-30 10:41AM EDT | 2025-09-19 | 96.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219C00425000 | 2024-05-21 12:00PM EDT | 2025-12-19 | 119.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00425000 | 2024-05-22 12:53PM EDT | 2026-01-16 | 125.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00425000 | 2024-05-02 11:22AM EDT | 2026-06-18 | 120.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00425000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| META240531P00425000 | 2024-05-22 2:34PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| META240607P00425000 | 2024-05-22 3:43PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| META240614P00425000 | 2024-05-22 2:39PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| META240621P00425000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| META240628P00425000 | 2024-05-22 3:13PM EDT | 2024-06-28 | 2.63 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| META240719P00425000 | 2024-05-22 2:41PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| META240816P00425000 | 2024-05-22 2:18PM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| META240920P00425000 | 2024-05-22 11:25AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META241220P00425000 | 2024-05-20 11:54AM EDT | 2024-12-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250117P00425000 | 2024-05-22 2:51PM EDT | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META250321P00425000 | 2024-05-15 1:53PM EDT | 2025-03-21 | 31.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META250620P00425000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META250919P00425000 | 2024-05-16 10:16AM EDT | 2025-09-19 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META251219P00425000 | 2024-05-21 12:45PM EDT | 2025-12-19 | 51.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META260116P00425000 | 2024-05-15 1:32PM EDT | 2026-01-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| META260618P00425000 | 2024-05-10 2:38PM EDT | 2026-06-18 | 58.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.