Mercados españoles abiertos en 8 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,66 -0,24 (-0,29%) Bitcoin EUR
64.278,37 -231,23 (-0,36%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:405.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00405000 | 2024-05-21 12:05PM EDT | 2024-05-24 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531C00405000 | 2024-05-20 1:33PM EDT | 2024-05-31 | 64.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240607C00405000 | 2024-05-16 1:31PM EDT | 2024-06-07 | 71.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614C00405000 | 2024-05-13 12:11PM EDT | 2024-06-14 | 65.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00405000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 65.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240628C00405000 | 2024-05-22 2:21PM EDT | 2024-06-28 | 65.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240719C00405000 | 2024-05-17 11:04AM EDT | 2024-07-19 | 70.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00405000 | 2024-05-22 12:56PM EDT | 2024-08-16 | 77.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00405000 | 2024-05-16 10:13AM EDT | 2024-09-20 | 88.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241220C00405000 | 2024-05-22 11:43AM EDT | 2024-12-20 | 96.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00405000 | 2024-05-16 12:54PM EDT | 2025-01-17 | 102.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00405000 | 2024-05-20 1:43PM EDT | 2025-03-21 | 106.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00405000 | 2024-05-22 2:00PM EDT | 2025-06-20 | 116.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00405000 | 2024-05-20 9:33AM EDT | 2025-09-19 | 125.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00405000 | 2024-05-07 3:48PM EDT | 2025-12-19 | 135.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00405000 | 2024-05-14 11:21AM EDT | 2026-01-16 | 139.36 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| META260618C00405000 | 2024-05-09 2:24PM EDT | 2026-06-18 | 155.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00405000 | 2024-05-22 1:27PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| META240531P00405000 | 2024-05-22 3:12PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240607P00405000 | 2024-05-22 1:54PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META240614P00405000 | 2024-05-22 2:07PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| META240621P00405000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| META240628P00405000 | 2024-05-22 11:51AM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240719P00405000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| META240816P00405000 | 2024-05-22 2:26PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240920P00405000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META241220P00405000 | 2024-05-21 10:39AM EDT | 2024-12-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250117P00405000 | 2024-05-22 2:01PM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META250321P00405000 | 2024-05-21 3:24PM EDT | 2025-03-21 | 26.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| META250620P00405000 | 2024-05-21 10:23AM EDT | 2025-06-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250919P00405000 | 2024-05-15 1:38PM EDT | 2025-09-19 | 36.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META251219P00405000 | 2024-04-29 3:06PM EDT | 2025-12-19 | 57.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| META260116P00405000 | 2024-05-16 2:08PM EDT | 2026-01-16 | 43.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META260618P00405000 | 2024-04-18 12:23PM EDT | 2026-06-18 | 46.99 | 49.50 | 51.65 | 0.00 | - | 1 | 30 | 31.90% |
© 2024 Yahoo. Todos los derechos reservados.