Mercados españoles abiertos en 8 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,66 -0,24 (-0,29%) Bitcoin EUR
64.280,11 -231,24 (-0,36%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00400000 | 2024-05-22 3:40PM EDT | 2024-05-24 | 68.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| META240531C00400000 | 2024-05-22 10:17AM EDT | 2024-05-31 | 71.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META240607C00400000 | 2024-05-21 12:29PM EDT | 2024-06-07 | 64.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240614C00400000 | 2024-05-21 12:37PM EDT | 2024-06-14 | 64.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00400000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 68.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META240628C00400000 | 2024-05-22 2:21PM EDT | 2024-06-28 | 70.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240719C00400000 | 2024-05-22 1:21PM EDT | 2024-07-19 | 75.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240816C00400000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 79.91 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| META240920C00400000 | 2024-05-21 3:54PM EDT | 2024-09-20 | 81.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241018C00400000 | 2024-05-21 3:38PM EDT | 2024-10-18 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115C00400000 | 2024-05-22 1:19PM EDT | 2024-11-15 | 95.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00400000 | 2024-05-22 10:29AM EDT | 2024-12-20 | 100.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META250117C00400000 | 2024-05-22 2:54PM EDT | 2025-01-17 | 99.98 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| META250321C00400000 | 2024-05-22 12:46PM EDT | 2025-03-21 | 110.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620C00400000 | 2024-05-21 1:08PM EDT | 2025-06-20 | 114.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META250919C00400000 | 2024-05-21 12:51PM EDT | 2025-09-19 | 123.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META251219C00400000 | 2024-05-22 9:41AM EDT | 2025-12-19 | 138.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META260116C00400000 | 2024-05-22 11:17AM EDT | 2026-01-16 | 141.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00400000 | 2024-05-22 11:12AM EDT | 2026-06-18 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00400000 | 2024-05-22 9:34AM EDT | 2026-12-18 | 163.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00400000 | 2024-05-22 3:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| META240531P00400000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| META240607P00400000 | 2024-05-22 3:37PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240614P00400000 | 2024-05-22 3:30PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META240621P00400000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| META240628P00400000 | 2024-05-22 3:59PM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META240719P00400000 | 2024-05-22 3:24PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| META240816P00400000 | 2024-05-22 3:41PM EDT | 2024-08-16 | 7.21 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| META240920P00400000 | 2024-05-22 1:19PM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| META241018P00400000 | 2024-05-22 2:26PM EDT | 2024-10-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 6.25% |
| META241115P00400000 | 2024-05-22 11:47AM EDT | 2024-11-15 | 15.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| META241220P00400000 | 2024-05-22 2:37PM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250117P00400000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 18.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| META250321P00400000 | 2024-05-22 2:32PM EDT | 2025-03-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250620P00400000 | 2024-05-22 2:38PM EDT | 2025-06-20 | 30.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META250919P00400000 | 2024-05-22 11:10AM EDT | 2025-09-19 | 34.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| META251219P00400000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260116P00400000 | 2024-05-22 3:55PM EDT | 2026-01-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| META260618P00400000 | 2024-05-15 10:27AM EDT | 2026-06-18 | 48.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| META261218P00400000 | 2024-05-17 12:58PM EDT | 2026-12-18 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.