Mercados españoles cerrados
S&P 500
5.319,81 -1,60 (-0,03%) Nasdaq
16.836,55 +3,93 (+0,02%) NIKKEI 225
38.617,10 -329,83 (-0,85%) Dólar/Euro
1,0846 -0,0013 (-0,12%) Petróleo Brent
82,37 -0,51 (-0,62%) Bitcoin EUR
64.816,05 +520,93 (+0,81%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:26PM EDT. Mercado abierto.
Precio de ejercicio:395.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00395000 | 2024-05-15 1:13PM EDT | 2024-05-24 | 81.88 | 75.05 | 75.95 | 0.00 | - | 1 | 14 | 0.00% |
| META240531C00395000 | 2024-05-16 9:32AM EDT | 2024-05-31 | 80.80 | 75.25 | 76.25 | 0.00 | - | 1 | 4 | 39.45% |
| META240607C00395000 | 2024-05-09 1:08PM EDT | 2024-06-07 | 81.97 | 75.65 | 76.80 | 0.00 | - | 30 | 20 | 45.07% |
| META240614C00395000 | 2024-05-13 9:39AM EDT | 2024-06-14 | 77.57 | 76.00 | 77.20 | 0.00 | - | 1 | 1 | 41.93% |
| META240621C00395000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 72.43 | 76.85 | 77.65 | 0.00 | - | 4 | 578 | 40.00% |
| META240719C00395000 | 2024-05-21 2:25PM EDT | 2024-07-19 | 75.05 | 79.45 | 80.40 | 0.00 | - | 5 | 335 | 38.36% |
| META240816C00395000 | 2024-05-21 3:30PM EDT | 2024-08-16 | 81.70 | 85.90 | 86.40 | 0.00 | - | 1 | 266 | 43.12% |
| META240920C00395000 | 2024-05-21 3:53PM EDT | 2024-09-20 | 85.10 | 89.35 | 90.10 | 0.00 | - | 2 | 523 | 41.50% |
| META241220C00395000 | 2024-05-15 1:33PM EDT | 2024-12-20 | 110.00 | 102.15 | 103.10 | 0.00 | - | 10 | 200 | 43.54% |
| META250117C00395000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 106.93 | 105.05 | 105.85 | 0.00 | - | 1 | 1,151 | 43.21% |
| META250321C00395000 | 2024-05-15 9:45AM EDT | 2025-03-21 | 118.15 | 112.75 | 113.75 | 0.00 | - | 1 | 4 | 44.19% |
| META250620C00395000 | 2024-05-15 2:21PM EDT | 2025-06-20 | 133.50 | 122.85 | 123.60 | 0.00 | - | 1 | 258 | 44.88% |
| META250919C00395000 | 2024-04-25 9:57AM EDT | 2025-09-19 | 103.49 | 131.35 | 132.85 | 0.00 | - | 1 | 19 | 45.58% |
| META251219C00395000 | 2024-04-29 1:31PM EDT | 2025-12-19 | 117.74 | 139.75 | 141.15 | 0.00 | - | 1 | 64 | 46.02% |
| META260116C00395000 | 2024-05-14 11:20AM EDT | 2026-01-16 | 145.36 | 142.25 | 143.40 | 0.00 | - | 4 | 154 | 46.05% |
| META260618C00395000 | 2024-05-22 1:01PM EDT | 2026-06-18 | 154.75 | 153.60 | 156.70 | +4.10 | +2.72% | 1 | 3,640 | 47.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00395000 | 2024-05-22 10:28AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 638 | 64.84% |
| META240531P00395000 | 2024-05-22 12:40PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 6 | 802 | 44.04% |
| META240607P00395000 | 2024-05-22 11:24AM EDT | 2024-06-07 | 0.16 | 0.16 | 0.18 | -0.06 | -27.27% | 102 | 374 | 37.50% |
| META240614P00395000 | 2024-05-22 11:40AM EDT | 2024-06-14 | 0.28 | 0.28 | 0.33 | -0.13 | -31.71% | 1 | 30 | 34.52% |
| META240621P00395000 | 2024-05-22 10:39AM EDT | 2024-06-21 | 0.41 | 0.40 | 0.43 | -0.12 | -22.64% | 9 | 2,574 | 31.71% |
| META240628P00395000 | 2024-05-22 11:51AM EDT | 2024-06-28 | 0.59 | 0.59 | 0.67 | -0.29 | -32.95% | 10 | 170 | 30.97% |
| META240719P00395000 | 2024-05-22 10:26AM EDT | 2024-07-19 | 1.42 | 1.45 | 1.51 | -0.44 | -23.66% | 1 | 525 | 29.37% |
| META240816P00395000 | 2024-05-22 11:37AM EDT | 2024-08-16 | 5.75 | 5.90 | 6.10 | -0.95 | -14.18% | 8 | 760 | 35.69% |
| META240920P00395000 | 2024-05-22 10:59AM EDT | 2024-09-20 | 7.85 | 7.85 | 8.05 | -0.95 | -10.80% | 2 | 588 | 33.27% |
| META241220P00395000 | 2024-05-21 12:48PM EDT | 2024-12-20 | 17.80 | 15.95 | 16.20 | 0.00 | - | 3 | 93 | 33.71% |
| META250117P00395000 | 2024-05-21 3:17PM EDT | 2025-01-17 | 18.80 | 17.30 | 17.65 | 0.00 | - | 21 | 551 | 33.01% |
| META250321P00395000 | 2024-05-20 12:37PM EDT | 2025-03-21 | 22.52 | 22.20 | 22.60 | 0.00 | - | 4 | 47 | 33.25% |
| META250620P00395000 | 2024-05-21 12:36PM EDT | 2025-06-20 | 30.30 | 28.05 | 28.55 | 0.00 | - | 37 | 230 | 33.08% |
| META250919P00395000 | 2024-04-29 2:22PM EDT | 2025-09-19 | 47.75 | 33.15 | 33.90 | 0.00 | - | 5 | 36 | 32.91% |
| META251219P00395000 | 2024-05-13 2:57PM EDT | 2025-12-19 | 40.60 | 38.05 | 38.75 | 0.00 | - | 8 | 269 | 32.73% |
| META260116P00395000 | 2024-05-16 2:12PM EDT | 2026-01-16 | 39.45 | 39.05 | 39.70 | 0.00 | - | 3 | 31 | 32.44% |
| META260618P00395000 | 2024-04-25 9:39AM EDT | 2026-06-18 | 63.89 | 44.75 | 47.25 | 0.00 | - | 15 | 63 | 32.37% |
© 2024 Yahoo. Todos los derechos reservados.