Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.521,86 +616,76 (+1,01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:375.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00375000 | 2024-05-14 10:58AM EDT | 2024-05-24 | 94.52 | 96.60 | 98.15 | 0.00 | - | 6 | 13 | 84.67% |
| META240531C00375000 | 2024-05-17 11:43AM EDT | 2024-05-31 | 96.54 | 96.60 | 98.55 | -5.46 | -5.35% | 2 | 12 | 63.57% |
| META240607C00375000 | 2024-05-16 11:48AM EDT | 2024-06-07 | 102.00 | 96.85 | 99.10 | 0.00 | - | 2 | 9 | 56.63% |
| META240621C00375000 | 2024-05-17 10:23AM EDT | 2024-06-21 | 98.22 | 97.90 | 100.15 | -9.93 | -9.18% | 7 | 613 | 50.79% |
| META240719C00375000 | 2024-05-17 10:10AM EDT | 2024-07-19 | 100.20 | 100.10 | 102.10 | +29.62 | +41.97% | 1 | 144 | 48.05% |
| META240816C00375000 | 2024-05-14 10:55AM EDT | 2024-08-16 | 104.05 | 104.50 | 106.20 | +1.10 | +1.07% | 7 | 93 | 48.47% |
| META240920C00375000 | 2024-05-16 12:20PM EDT | 2024-09-20 | 111.00 | 107.85 | 109.55 | 0.00 | - | 1 | 895 | 46.30% |
| META250919C00375000 | 2024-05-10 3:14PM EDT | 2025-09-19 | 151.50 | 145.95 | 148.00 | 0.00 | - | 1 | 21 | 47.53% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00375000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 81 | 419 | 58.98% |
| META240531P00375000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.09 | -0.01 | -11.11% | 78 | 584 | 47.75% |
| META240607P00375000 | 2024-05-14 3:04PM EDT | 2024-06-07 | 0.21 | 0.13 | 0.17 | 0.00 | - | 3 | 164 | 42.19% |
| META240614P00375000 | 2024-05-15 3:06PM EDT | 2024-06-14 | 0.22 | 0.20 | 0.25 | 0.00 | - | 2 | 146 | 38.53% |
| META240621P00375000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.32 | -0.04 | -11.76% | 68 | 1,492 | 35.74% |
| META240628P00375000 | 2024-05-17 1:48PM EDT | 2024-06-28 | 0.42 | 0.36 | 0.46 | -0.04 | -8.70% | 5 | 16 | 34.50% |
| META240719P00375000 | 2024-05-17 12:53PM EDT | 2024-07-19 | 0.95 | 0.90 | 0.94 | +0.01 | +1.06% | 12 | 878 | 31.93% |
| META240816P00375000 | 2024-05-17 2:59PM EDT | 2024-08-16 | 3.82 | 3.70 | 3.85 | -0.08 | -2.05% | 10 | 444 | 36.69% |
| META240920P00375000 | 2024-05-17 11:55AM EDT | 2024-09-20 | 5.51 | 5.15 | 5.40 | +0.01 | +0.18% | 4 | 369 | 34.41% |
| META250919P00375000 | 2024-05-08 1:58PM EDT | 2025-09-19 | 29.92 | 27.40 | 28.25 | 0.00 | - | 23 | 684 | 33.91% |
© 2024 Yahoo. Todos los derechos reservados.