Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.452,64 +1.149,29 (+1,91%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00370000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 102.06 | 101.65 | 103.10 | -3.41 | -3.23% | 1 | 7 | 88.87% |
| META240531C00370000 | 2024-05-15 3:28PM EDT | 2024-05-31 | 111.36 | 101.60 | 103.55 | 0.00 | - | 5 | 7 | 66.70% |
| META240607C00370000 | 2024-05-17 3:41PM EDT | 2024-06-07 | 102.84 | 101.80 | 104.00 | +18.74 | +22.28% | 3 | 2 | 58.52% |
| META240614C00370000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 102.85 | 102.30 | 104.45 | -5.18 | -4.79% | 120 | 2 | 54.81% |
| META240621C00370000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 103.10 | 102.85 | 104.80 | -4.18 | -3.90% | 6 | 3,208 | 51.95% |
| META240719C00370000 | 2024-05-15 2:12PM EDT | 2024-07-19 | 114.69 | 104.80 | 106.90 | 0.00 | - | 1 | 251 | 49.53% |
| META240816C00370000 | 2024-05-17 1:58PM EDT | 2024-08-16 | 109.70 | 109.05 | 110.65 | -4.45 | -3.90% | 6 | 88 | 49.32% |
| META240920C00370000 | 2024-05-15 2:14PM EDT | 2024-09-20 | 122.25 | 112.15 | 114.60 | 0.00 | - | 5 | 500 | 48.13% |
| META241018C00370000 | 2024-05-10 3:30PM EDT | 2024-10-18 | 120.25 | 114.50 | 117.05 | 0.00 | - | 2 | 22 | 46.76% |
| META241115C00370000 | 2024-05-14 12:45PM EDT | 2024-11-15 | 119.05 | 119.75 | 121.45 | 0.00 | - | 12 | 38 | 48.06% |
| META241220C00370000 | 2024-05-16 11:12AM EDT | 2024-12-20 | 121.24 | 123.05 | 124.30 | -6.11 | -4.80% | 18 | 2,315 | 46.88% |
| META250117C00370000 | 2024-05-16 9:37AM EDT | 2025-01-17 | 131.90 | 125.70 | 126.70 | 0.00 | - | 3 | 873 | 46.33% |
| META250321C00370000 | 2024-05-15 12:43PM EDT | 2025-03-21 | 136.55 | 132.30 | 133.75 | 0.00 | - | 1 | 22 | 46.95% |
| META250620C00370000 | 2024-05-15 1:32PM EDT | 2025-06-20 | 147.04 | 141.45 | 142.70 | 0.00 | - | 2 | 1,352 | 47.31% |
| META250919C00370000 | 2024-04-26 9:30AM EDT | 2025-09-19 | 130.62 | 149.35 | 151.10 | 0.00 | - | 2 | 14 | 47.70% |
| META251219C00370000 | 2024-05-06 3:48PM EDT | 2025-12-19 | 154.75 | 157.20 | 158.85 | 0.00 | - | 2 | 930 | 48.00% |
| META260116C00370000 | 2024-05-13 2:54PM EDT | 2026-01-16 | 158.30 | 159.35 | 161.15 | 0.00 | - | 1 | 369 | 48.10% |
| META260618C00370000 | 2024-05-03 9:53AM EDT | 2026-06-18 | 155.71 | 169.75 | 173.30 | 0.00 | - | 2 | 1,408 | 48.70% |
| META261218C00370000 | 2024-05-16 10:05AM EDT | 2026-12-18 | 186.65 | 181.20 | 185.10 | 0.00 | - | 2 | 15 | 48.70% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00370000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 79 | 420 | 63.28% |
| META240531P00370000 | 2024-05-17 2:44PM EDT | 2024-05-31 | 0.09 | 0.04 | 0.08 | +0.03 | +50.00% | 18 | 369 | 49.61% |
| META240607P00370000 | 2024-05-16 1:31PM EDT | 2024-06-07 | 0.14 | 0.11 | 0.15 | 0.00 | - | 1 | 41 | 43.65% |
| META240614P00370000 | 2024-05-16 9:54AM EDT | 2024-06-14 | 0.21 | 0.18 | 0.23 | 0.00 | - | 1 | 87 | 40.04% |
| META240621P00370000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.27 | -0.03 | -10.00% | 270 | 6,253 | 36.62% |
| META240719P00370000 | 2024-05-17 2:54PM EDT | 2024-07-19 | 0.81 | 0.76 | 0.82 | -0.02 | -2.41% | 6 | 380 | 32.64% |
| META240816P00370000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 3.34 | 3.30 | 3.45 | 0.00 | - | 20 | 548 | 37.20% |
| META240920P00370000 | 2024-05-17 2:23PM EDT | 2024-09-20 | 4.95 | 4.65 | 4.85 | +0.16 | +3.34% | 4 | 392 | 34.75% |
| META241018P00370000 | 2024-05-17 1:01PM EDT | 2024-10-18 | 6.02 | 5.70 | 6.00 | +0.28 | +4.88% | 73 | 346 | 33.51% |
| META241115P00370000 | 2024-05-16 10:46AM EDT | 2024-11-15 | 9.47 | 9.25 | 9.65 | 0.00 | - | 1 | 334 | 36.14% |
| META241220P00370000 | 2024-05-17 3:50PM EDT | 2024-12-20 | 11.20 | 10.80 | 11.20 | -0.05 | -0.44% | 2 | 1,864 | 34.97% |
| META250117P00370000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 12.20 | 11.95 | 12.40 | +0.77 | +6.74% | 10 | 1,038 | 34.22% |
| META250321P00370000 | 2024-05-16 12:46PM EDT | 2025-03-21 | 16.35 | 16.10 | 16.65 | -0.30 | -1.80% | 4 | 471 | 34.44% |
| META250620P00370000 | 2024-05-14 11:35AM EDT | 2025-06-20 | 23.20 | 21.40 | 22.00 | 0.00 | - | 2 | 292 | 34.30% |
| META250919P00370000 | 2024-04-04 9:39AM EDT | 2025-09-19 | 24.50 | 32.05 | 32.95 | 0.00 | - | 2 | 63 | 37.94% |
| META251219P00370000 | 2024-05-10 10:01AM EDT | 2025-12-19 | 32.00 | 30.45 | 31.30 | 0.00 | - | 2 | 251 | 33.90% |
| META260116P00370000 | 2024-05-16 2:13PM EDT | 2026-01-16 | 31.85 | 31.30 | 32.35 | 0.00 | - | 3 | 208 | 33.70% |
| META260618P00370000 | 2024-05-07 11:43AM EDT | 2026-06-18 | 40.20 | 37.30 | 38.90 | 0.00 | - | 1 | 193 | 33.34% |
| META261218P00370000 | 2024-05-16 10:11AM EDT | 2026-12-18 | 43.46 | 42.75 | 45.65 | 0.00 | - | 1 | 48 | 32.86% |
© 2024 Yahoo. Todos los derechos reservados.