Mercados españoles cerrados en 7 hrs 32 min
IBEX 35
11.293,40 -41,50 (-0,37%) Euro Stoxx 50
5.036,16 -10,83 (-0,21%) Dólar/Euro
1,0858 -0,0001 (-0,01%) Petróleo Brent
81,60 -1,28 (-1,54%) Oro
2.420,00 -5,90 (-0,24%) Bitcoin EUR
64.294,27 -1.037,03 (-1,59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00360000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 70.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240531C00360000 | 2024-05-03 10:44AM EDT | 2024-05-31 | 95.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240607C00360000 | 2024-05-14 11:20AM EDT | 2024-06-07 | 111.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00360000 | 2024-05-21 12:22PM EDT | 2024-06-21 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00360000 | 2024-05-13 11:10AM EDT | 2024-07-19 | 111.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240816C00360000 | 2024-05-20 2:41PM EDT | 2024-08-16 | 117.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00360000 | 2024-05-17 1:16PM EDT | 2024-09-20 | 121.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018C00360000 | 2024-05-17 1:14PM EDT | 2024-10-18 | 123.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META241115C00360000 | 2024-05-16 3:30PM EDT | 2024-11-15 | 133.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META241220C00360000 | 2024-05-14 12:22PM EDT | 2024-12-20 | 129.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250117C00360000 | 2024-05-20 1:10PM EDT | 2025-01-17 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00360000 | 2024-05-21 11:41AM EDT | 2025-03-21 | 134.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00360000 | 2024-05-16 12:49PM EDT | 2025-06-20 | 150.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00360000 | 2024-05-20 9:33AM EDT | 2025-09-19 | 154.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00360000 | 2024-05-20 2:19PM EDT | 2025-12-19 | 162.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META260116C00360000 | 2024-05-20 3:20PM EDT | 2026-01-16 | 164.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00360000 | 2024-05-17 11:48AM EDT | 2026-06-18 | 176.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META261218C00360000 | 2024-05-01 2:27PM EDT | 2026-12-18 | 169.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00360000 | 2024-05-21 3:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META240531P00360000 | 2024-05-20 1:35PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META240607P00360000 | 2024-05-20 9:40AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240614P00360000 | 2024-05-14 12:37PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621P00360000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| META240628P00360000 | 2024-05-21 3:07PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META240719P00360000 | 2024-05-21 2:44PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| META240816P00360000 | 2024-05-21 2:06PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| META240920P00360000 | 2024-05-21 1:03PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META241018P00360000 | 2024-05-21 3:54PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META241115P00360000 | 2024-05-21 3:56PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META241220P00360000 | 2024-05-20 9:59AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META250117P00360000 | 2024-05-21 1:15PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| META250321P00360000 | 2024-05-21 2:21PM EDT | 2025-03-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620P00360000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META250919P00360000 | 2024-05-07 12:40PM EDT | 2025-09-19 | 25.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META251219P00360000 | 2024-05-20 12:39PM EDT | 2025-12-19 | 27.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META260116P00360000 | 2024-05-17 12:32PM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260618P00360000 | 2024-04-26 2:42PM EDT | 2026-06-18 | 43.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META261218P00360000 | 2024-05-15 12:07PM EDT | 2026-12-18 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.