Mercados españoles abiertos en 7 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,66 -0,24 (-0,29%) Bitcoin EUR
64.280,11 -231,24 (-0,36%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:355.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00355000 | 2024-05-17 12:00PM EDT | 2024-05-24 | 117.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531C00355000 | 2024-05-21 11:21AM EDT | 2024-05-31 | 112.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614C00355000 | 2024-05-22 1:21PM EDT | 2024-06-14 | 116.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00355000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 117.64 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META240719C00355000 | 2024-05-17 10:09AM EDT | 2024-07-19 | 119.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00355000 | 2024-05-17 10:17AM EDT | 2024-08-16 | 122.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00355000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 124.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META250919C00355000 | 2024-05-20 9:33AM EDT | 2025-09-19 | 158.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00355000 | 2024-05-21 1:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240531P00355000 | 2024-05-22 10:52AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| META240607P00355000 | 2024-05-21 11:16AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META240614P00355000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240621P00355000 | 2024-05-22 9:49AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META240628P00355000 | 2024-05-22 2:21PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240719P00355000 | 2024-05-22 10:06AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240816P00355000 | 2024-05-22 10:42AM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240920P00355000 | 2024-05-22 10:31AM EDT | 2024-09-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META250919P00355000 | 2024-04-05 3:57PM EDT | 2025-09-19 | 20.70 | 27.55 | 28.40 | 0.00 | - | 1 | 83 | 38.08% |
© 2024 Yahoo. Todos los derechos reservados.