Mercados españoles cerrados
S&P 500
5.319,41 -2,00 (-0,04%) Nasdaq
16.835,89 +3,27 (+0,02%) NIKKEI 225
38.617,10 -329,83 (-0,85%) Dólar/Euro
1,0846 -0,0013 (-0,12%) Petróleo Brent
82,37 -0,51 (-0,62%) Bitcoin EUR
64.816,05 +520,93 (+0,81%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:27PM EDT. Mercado abierto.
Precio de ejercicio:340.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00340000 | 2024-05-14 2:33PM EDT | 2024-05-31 | 132.40 | 130.15 | 131.25 | 0.00 | - | 7 | 8 | 77.34% |
| META240607C00340000 | 2024-04-29 3:17PM EDT | 2024-06-07 | 91.49 | 130.40 | 131.65 | 0.00 | - | 1 | 2 | 74.15% |
| META240621C00340000 | 2024-05-16 2:36PM EDT | 2024-06-21 | 137.54 | 131.20 | 132.00 | 0.00 | - | 16 | 6,774 | 54.00% |
| META240719C00340000 | 2024-05-16 9:40AM EDT | 2024-07-19 | 140.09 | 132.65 | 134.10 | 0.00 | - | 1 | 294 | 52.44% |
| META240816C00340000 | 2024-05-17 10:18AM EDT | 2024-08-16 | 136.54 | 135.35 | 136.65 | 0.00 | - | 1 | 54 | 52.25% |
| META240920C00340000 | 2024-05-20 2:20PM EDT | 2024-09-20 | 137.17 | 137.40 | 139.10 | 0.00 | - | 2 | 2,164 | 50.99% |
| META241018C00340000 | 2024-05-17 1:41PM EDT | 2024-10-18 | 141.86 | 139.75 | 141.05 | 0.00 | - | 1 | 6 | 49.39% |
| META241115C00340000 | 2024-05-21 12:50PM EDT | 2024-11-15 | 137.75 | 143.40 | 144.75 | 0.00 | - | 1 | 16 | 50.74% |
| META241220C00340000 | 2024-05-13 11:38AM EDT | 2024-12-20 | 144.24 | 145.90 | 147.00 | 0.00 | - | 1 | 103 | 49.18% |
| META250117C00340000 | 2024-05-22 10:23AM EDT | 2025-01-17 | 149.35 | 148.20 | 149.40 | +1.67 | +1.13% | 2 | 1,297 | 48.92% |
| META250321C00340000 | 2024-05-22 10:22AM EDT | 2025-03-21 | 155.10 | 153.70 | 154.85 | -0.80 | -0.51% | 1 | 9 | 48.72% |
| META250620C00340000 | 2024-05-22 12:26PM EDT | 2025-06-20 | 163.20 | 161.55 | 162.35 | +2.25 | +1.40% | 3 | 462 | 48.62% |
| META250919C00340000 | 2024-04-25 9:56AM EDT | 2025-09-19 | 134.49 | 168.55 | 170.00 | 0.00 | - | 7 | 17 | 49.02% |
| META251219C00340000 | 2024-04-30 3:55PM EDT | 2025-12-19 | 147.36 | 175.35 | 176.80 | 0.00 | - | 2 | 175 | 49.10% |
| META260116C00340000 | 2024-05-22 11:22AM EDT | 2026-01-16 | 181.27 | 177.55 | 178.75 | +3.47 | +1.95% | 1 | 147 | 49.10% |
| META260618C00340000 | 2024-05-06 1:02PM EDT | 2026-06-18 | 181.20 | 186.60 | 189.70 | 0.00 | - | 3 | 59 | 49.53% |
| META261218C00340000 | 2024-05-13 9:45AM EDT | 2026-12-18 | 196.82 | 197.15 | 200.70 | 0.00 | - | 1 | 53 | 49.51% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00340000 | 2024-05-21 3:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 94 | 109.38% |
| META240531P00340000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 51 | 66.80% |
| META240607P00340000 | 2024-05-22 9:47AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 172 | 47 | 53.13% |
| META240614P00340000 | 2024-05-22 9:40AM EDT | 2024-06-14 | 0.08 | 0.06 | 0.10 | -0.10 | -55.56% | 2 | 3 | 50.59% |
| META240621P00340000 | 2024-05-21 1:31PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 5 | 2,334 | 45.51% |
| META240628P00340000 | 2024-05-20 11:57AM EDT | 2024-06-28 | 0.19 | 0.10 | 0.23 | 0.00 | - | 2 | 3 | 44.58% |
| META240719P00340000 | 2024-05-22 12:43PM EDT | 2024-07-19 | 0.34 | 0.33 | 0.36 | -0.05 | -12.82% | 4 | 405 | 38.04% |
| META240816P00340000 | 2024-05-22 11:19AM EDT | 2024-08-16 | 1.45 | 1.50 | 1.57 | -0.24 | -14.20% | 44 | 213 | 40.21% |
| META240920P00340000 | 2024-05-22 12:57PM EDT | 2024-09-20 | 2.33 | 2.25 | 2.37 | -0.30 | -11.41% | 2 | 3,954 | 37.04% |
| META241018P00340000 | 2024-05-22 11:59AM EDT | 2024-10-18 | 2.97 | 2.97 | 3.10 | -0.58 | -16.34% | 1 | 165 | 35.54% |
| META241115P00340000 | 2024-05-22 9:37AM EDT | 2024-11-15 | 5.61 | 5.35 | 5.50 | -0.41 | -6.81% | 1 | 164 | 37.86% |
| META241220P00340000 | 2024-05-22 12:13PM EDT | 2024-12-20 | 6.51 | 6.45 | 6.65 | -0.74 | -10.21% | 6 | 728 | 36.57% |
| META250117P00340000 | 2024-05-22 11:22AM EDT | 2025-01-17 | 7.20 | 7.35 | 7.50 | -0.94 | -11.55% | 5 | 1,317 | 35.66% |
| META250321P00340000 | 2024-05-20 3:03PM EDT | 2025-03-21 | 11.05 | 10.40 | 10.75 | 0.00 | - | 2 | 71 | 35.71% |
| META250620P00340000 | 2024-05-22 10:45AM EDT | 2025-06-20 | 14.95 | 14.55 | 15.00 | -0.10 | -0.66% | 1 | 710 | 35.38% |
| META250919P00340000 | 2024-05-15 1:34PM EDT | 2025-09-19 | 19.03 | 18.50 | 19.10 | 0.00 | - | 5 | 41 | 35.14% |
| META251219P00340000 | 2024-05-20 12:39PM EDT | 2025-12-19 | 22.81 | 22.20 | 22.95 | 0.00 | - | 4 | 191 | 34.89% |
| META260116P00340000 | 2024-05-16 2:12PM EDT | 2026-01-16 | 23.85 | 23.15 | 23.90 | 0.00 | - | 4 | 341 | 34.70% |
| META260618P00340000 | 2024-05-03 9:48AM EDT | 2026-06-18 | 35.20 | 28.40 | 29.60 | 0.00 | - | 3 | 34 | 34.25% |
| META261218P00340000 | 2024-05-15 10:44AM EDT | 2026-12-18 | 35.19 | 33.65 | 35.85 | 0.00 | - | 40 | 54 | 33.81% |
© 2024 Yahoo. Todos los derechos reservados.