Mercados españoles cerrados
S&P 500
5.319,79 -1,62 (-0,03%) Nasdaq
16.836,38 +3,75 (+0,02%) NIKKEI 225
38.617,10 -329,83 (-0,85%) Dólar/Euro
1,0846 -0,0013 (-0,12%) Petróleo Brent
82,37 -0,51 (-0,62%) Bitcoin EUR
64.816,48 +520,93 (+0,81%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:26PM EDT. Mercado abierto.
Precio de ejercicio:320.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00320000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 151.54 | 150.00 | 150.70 | 0.00 | - | 6 | 6 | 0.00% |
| META240621C00320000 | 2024-05-21 1:57PM EDT | 2024-06-21 | 144.93 | 150.85 | 151.80 | 0.00 | - | 4 | 1,002 | 57.81% |
| META240719C00320000 | 2024-05-16 9:38AM EDT | 2024-07-19 | 159.77 | 152.30 | 153.65 | 0.00 | - | 1 | 109 | 58.44% |
| META240816C00320000 | 2024-05-15 1:50PM EDT | 2024-08-16 | 163.15 | 154.35 | 155.85 | 0.00 | - | 1 | 20 | 56.96% |
| META240920C00320000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 156.17 | 156.25 | 158.10 | 0.00 | - | 2 | 832 | 53.66% |
| META241018C00320000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 129.00 | 158.05 | 160.05 | 0.00 | - | 2 | 10 | 52.31% |
| META241115C00320000 | 2024-05-08 9:34AM EDT | 2024-11-15 | 160.65 | 161.00 | 163.10 | 0.00 | - | 1 | 3 | 53.15% |
| META241220C00320000 | 2024-05-07 9:51AM EDT | 2024-12-20 | 158.55 | 163.45 | 164.95 | 0.00 | - | 1 | 138 | 51.67% |
| META250117C00320000 | 2024-05-17 12:41PM EDT | 2025-01-17 | 167.08 | 165.40 | 166.85 | 0.00 | - | 2 | 15,935 | 51.04% |
| META250321C00320000 | 2024-05-13 9:46AM EDT | 2025-03-21 | 167.00 | 170.10 | 172.30 | 0.00 | - | 1 | 33 | 50.86% |
| META250620C00320000 | 2024-05-13 10:09AM EDT | 2025-06-20 | 176.15 | 175.80 | 178.50 | 0.00 | - | 10 | 641 | 50.95% |
| META250919C00320000 | 2024-05-06 10:53AM EDT | 2025-09-19 | 174.96 | 183.30 | 184.85 | 0.00 | - | 1 | 29 | 50.06% |
| META251219C00320000 | 2024-05-20 1:00PM EDT | 2025-12-19 | 191.56 | 189.60 | 191.10 | 0.00 | - | 10 | 553 | 50.09% |
| META260116C00320000 | 2024-05-17 11:53AM EDT | 2026-01-16 | 193.40 | 191.35 | 192.90 | 0.00 | - | 2 | 227 | 50.04% |
| META260618C00320000 | 2024-05-03 2:55PM EDT | 2026-06-18 | 187.00 | 200.05 | 203.05 | 0.00 | - | 2 | 37 | 50.79% |
| META261218C00320000 | 2024-05-17 1:52PM EDT | 2026-12-18 | 212.95 | 209.50 | 213.25 | 0.00 | - | 1 | 54 | 50.59% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00320000 | 2024-05-09 2:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 87 | 128.13% |
| META240531P00320000 | 2024-05-17 10:47AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 269 | 73.44% |
| META240607P00320000 | 2024-04-29 11:43AM EDT | 2024-06-07 | 0.41 | 0.01 | 0.05 | 0.00 | - | - | 1 | 62.11% |
| META240614P00320000 | 2024-05-22 12:31PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.07 | 0.00 | - | 3 | 23 | 54.30% |
| META240621P00320000 | 2024-05-21 12:36PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | 0.00 | - | 4 | 3,199 | 50.00% |
| META240719P00320000 | 2024-05-21 2:56PM EDT | 2024-07-19 | 0.26 | 0.22 | 0.25 | 0.00 | - | 22 | 799 | 42.09% |
| META240816P00320000 | 2024-05-21 12:06PM EDT | 2024-08-16 | 1.14 | 0.94 | 1.00 | 0.00 | - | 12 | 309 | 42.70% |
| META240920P00320000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 1.62 | 1.46 | 1.56 | 0.00 | - | 3 | 1,197 | 39.12% |
| META241018P00320000 | 2024-05-22 12:19PM EDT | 2024-10-18 | 1.96 | 1.92 | 2.11 | -0.24 | -10.91% | 1 | 105 | 37.49% |
| META241115P00320000 | 2024-05-20 2:04PM EDT | 2024-11-15 | 4.00 | 3.70 | 3.85 | 0.00 | - | 4 | 947 | 39.42% |
| META241220P00320000 | 2024-05-21 11:39AM EDT | 2024-12-20 | 5.10 | 4.50 | 4.70 | 0.00 | - | 2 | 405 | 37.89% |
| META250117P00320000 | 2024-05-22 11:23AM EDT | 2025-01-17 | 5.15 | 5.20 | 5.40 | -0.85 | -14.17% | 2 | 3,587 | 36.95% |
| META250321P00320000 | 2024-05-22 11:19AM EDT | 2025-03-21 | 7.62 | 7.65 | 7.95 | -0.61 | -7.41% | 1 | 148 | 36.74% |
| META250620P00320000 | 2024-05-22 9:55AM EDT | 2025-06-20 | 11.70 | 11.25 | 11.55 | -0.10 | -0.85% | 10 | 252 | 36.33% |
| META250919P00320000 | 2024-05-22 10:44AM EDT | 2025-09-19 | 14.66 | 14.60 | 15.15 | -0.84 | -5.42% | 6 | 49 | 36.05% |
| META251219P00320000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 20.65 | 18.00 | 18.55 | 0.00 | - | 2 | 1,120 | 35.76% |
| META260116P00320000 | 2024-05-20 1:00PM EDT | 2026-01-16 | 19.35 | 18.75 | 19.40 | 0.00 | - | 2 | 953 | 35.55% |
| META260618P00320000 | 2024-05-21 9:44AM EDT | 2026-06-18 | 25.00 | 23.30 | 24.80 | 0.00 | - | 4 | 48 | 35.20% |
| META261218P00320000 | 2024-05-21 3:55PM EDT | 2026-12-18 | 29.15 | 28.35 | 30.25 | 0.00 | - | 1 | 52 | 34.56% |
© 2024 Yahoo. Todos los derechos reservados.