Mercados españoles cerrados en 7 hrs 32 min
IBEX 35
11.293,30 -41,60 (-0,37%) Euro Stoxx 50
5.035,70 -11,29 (-0,22%) Dólar/Euro
1,0858 -0,0001 (-0,01%) Petróleo Brent
81,60 -1,28 (-1,54%) Oro
2.420,10 -5,80 (-0,24%) Bitcoin EUR
64.294,27 -1.037,03 (-1,59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00260000 | 2024-05-20 12:18PM EDT | 2024-05-24 | 212.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META240531C00260000 | 2024-04-26 12:44PM EDT | 2024-05-31 | 180.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00260000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 208.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00260000 | 2024-05-03 10:39AM EDT | 2024-07-19 | 195.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240816C00260000 | 2024-05-20 12:09PM EDT | 2024-08-16 | 216.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00260000 | 2024-05-14 9:45AM EDT | 2024-09-20 | 208.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018C00260000 | 2024-05-06 1:16PM EDT | 2024-10-18 | 205.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META241115C00260000 | 2024-04-04 2:58PM EDT | 2024-11-15 | 267.80 | 199.35 | 202.75 | 0.00 | - | 1 | 4 | 0.00% |
| META241220C00260000 | 2024-05-10 11:13AM EDT | 2024-12-20 | 221.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250117C00260000 | 2024-05-15 11:02AM EDT | 2025-01-17 | 224.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META250321C00260000 | 2024-05-17 10:47AM EDT | 2025-03-21 | 226.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250620C00260000 | 2024-05-17 3:40PM EDT | 2025-06-20 | 227.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00260000 | 2024-04-10 1:11PM EDT | 2025-09-19 | 282.07 | 237.30 | 240.95 | 0.00 | - | 1 | 33 | 67.68% |
| META251219C00260000 | 2024-05-17 11:54AM EDT | 2025-12-19 | 237.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00260000 | 2024-04-25 2:21PM EDT | 2026-01-16 | 216.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260618C00260000 | 2024-05-17 2:05PM EDT | 2026-06-18 | 245.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218C00260000 | 2024-05-13 9:32AM EDT | 2026-12-18 | 255.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00260000 | 2024-05-15 3:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240531P00260000 | 2024-05-06 2:54PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240621P00260000 | 2024-05-21 2:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240719P00260000 | 2024-05-17 10:28AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816P00260000 | 2024-05-08 10:41AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| META240920P00260000 | 2024-05-20 12:37PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241018P00260000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241115P00260000 | 2024-05-16 11:08AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220P00260000 | 2024-05-21 9:31AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117P00260000 | 2024-05-21 11:54AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| META250321P00260000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620P00260000 | 2024-05-20 9:47AM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00260000 | 2024-04-25 9:42AM EDT | 2025-09-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00260000 | 2024-05-06 10:15AM EDT | 2025-12-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META260116P00260000 | 2024-05-21 10:12AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260618P00260000 | 2024-05-17 2:17PM EDT | 2026-06-18 | 12.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META261218P00260000 | 2024-05-15 11:48AM EDT | 2026-12-18 | 16.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.