Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.462,70 +1.158,44 (+1,92%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00230000 | 2024-05-15 2:59PM EDT | 2024-06-21 | 252.40 | 241.75 | 243.75 | 0.00 | - | 3 | 6,264 | 113.04% |
| META240719C00230000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 243.30 | 242.65 | 244.60 | -4.29 | -1.73% | 3 | 31 | 94.78% |
| META240816C00230000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 192.63 | 243.55 | 245.80 | 0.00 | - | 1 | 21 | 86.30% |
| META240920C00230000 | 2024-05-16 1:24PM EDT | 2024-09-20 | 247.75 | 244.95 | 246.85 | 0.00 | - | 5 | 113 | 79.22% |
| META241018C00230000 | 2024-05-13 10:28AM EDT | 2024-10-18 | 245.80 | 244.90 | 248.40 | 0.00 | - | 2 | 3 | 74.50% |
| META241115C00230000 | 2024-05-07 3:01PM EDT | 2024-11-15 | 244.20 | 246.35 | 250.00 | 0.00 | - | 2 | 5 | 73.28% |
| META241220C00230000 | 2024-05-01 11:58AM EDT | 2024-12-20 | 213.70 | 247.45 | 250.85 | 0.00 | - | 2 | 8 | 69.63% |
| META250117C00230000 | 2024-04-29 3:18PM EDT | 2025-01-17 | 209.89 | 248.75 | 251.70 | 0.00 | - | 2 | 2,033 | 67.98% |
| META250321C00230000 | 2024-04-18 2:48PM EDT | 2025-03-21 | 284.00 | 250.70 | 254.25 | 0.00 | - | - | 0 | 64.86% |
| META250620C00230000 | 2024-05-03 10:42AM EDT | 2025-06-20 | 238.14 | 254.25 | 258.15 | 0.00 | - | 1 | 2,372 | 62.50% |
| META250919C00230000 | 2024-04-29 3:39PM EDT | 2025-09-19 | 220.69 | 257.95 | 261.80 | 0.00 | - | 3 | 15 | 60.87% |
| META251219C00230000 | 2024-05-17 11:55AM EDT | 2025-12-19 | 262.60 | 261.50 | 265.25 | -4.23 | -1.59% | 2 | 183 | 59.57% |
| META260116C00230000 | 2024-05-13 12:22PM EDT | 2026-01-16 | 261.67 | 262.60 | 266.45 | 0.00 | - | 1 | 28 | 59.32% |
| META260618C00230000 | 2024-04-25 11:07AM EDT | 2026-06-18 | 234.64 | 268.00 | 271.65 | 0.00 | - | 9 | 11 | 57.56% |
| META261218C00230000 | 2024-05-15 9:53AM EDT | 2026-12-18 | 275.89 | 274.00 | 277.65 | 0.00 | - | 2 | 17 | 56.08% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00230000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 182.81% |
| META240531P00230000 | 2024-05-06 9:51AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 44 | 125.39% |
| META240621P00230000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 249 | 6,520 | 75.00% |
| META240719P00230000 | 2024-04-26 9:59AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.08 | 0.00 | - | 1 | 387 | 59.18% |
| META240816P00230000 | 2024-05-07 11:56AM EDT | 2024-08-16 | 0.24 | 0.13 | 0.22 | 0.00 | - | 1 | 139 | 57.13% |
| META240920P00230000 | 2024-05-09 12:08PM EDT | 2024-09-20 | 0.39 | 0.24 | 0.38 | 0.00 | - | 1 | 473 | 51.95% |
| META241018P00230000 | 2024-04-30 10:52AM EDT | 2024-10-18 | 0.89 | 0.29 | 0.53 | 0.00 | - | 36 | 55 | 50.42% |
| META241115P00230000 | 2024-05-09 10:21AM EDT | 2024-11-15 | 1.10 | 0.69 | 0.87 | 0.00 | - | 1 | 4 | 49.85% |
| META241220P00230000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 1.90 | 0.94 | 1.12 | 0.00 | - | 5 | 54 | 47.52% |
| META250117P00230000 | 2024-05-16 1:35PM EDT | 2025-01-17 | 1.29 | 1.22 | 1.32 | 0.00 | - | 2 | 3,033 | 45.95% |
| META250321P00230000 | 2024-05-08 9:43AM EDT | 2025-03-21 | 2.40 | 1.92 | 2.15 | 0.00 | - | 1 | 81 | 44.70% |
| META250620P00230000 | 2024-05-15 1:03PM EDT | 2025-06-20 | 3.45 | 3.35 | 3.55 | 0.00 | - | 4 | 2,573 | 43.43% |
| META250919P00230000 | 2024-04-25 3:55PM EDT | 2025-09-19 | 7.05 | 4.75 | 5.10 | 0.00 | - | 3 | 11 | 42.51% |
| META251219P00230000 | 2024-05-16 9:40AM EDT | 2025-12-19 | 6.45 | 6.20 | 6.50 | 0.00 | - | 1 | 402 | 41.42% |
| META260116P00230000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 7.25 | 6.50 | 6.90 | 0.00 | - | 6 | 163 | 41.07% |
| META260618P00230000 | 2024-05-07 3:16PM EDT | 2026-06-18 | 9.95 | 8.70 | 9.50 | 0.00 | - | 1 | 73 | 40.02% |
| META261218P00230000 | 2024-05-16 10:08AM EDT | 2026-12-18 | 12.25 | 11.15 | 12.45 | 0.00 | - | 2 | 3 | 38.92% |
© 2024 Yahoo. Todos los derechos reservados.