Mercados españoles abiertos en 4 hrs 2 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.137,69 -521,89 (-0,81%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00200000 | 2024-05-15 10:11AM EDT | 2024-05-31 | 273.85 | 266.15 | 269.55 | 0.00 | - | 2 | 4 | 192.97% |
| META240621C00200000 | 2024-05-22 2:38PM EDT | 2024-06-21 | 267.79 | 266.25 | 270.35 | -4.96 | -1.82% | 1 | 3,565 | 133.01% |
| META240719C00200000 | 2024-05-01 1:48PM EDT | 2024-07-19 | 241.32 | 267.20 | 271.00 | 0.00 | - | 1 | 51 | 109.99% |
| META240816C00200000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 246.00 | 268.45 | 271.85 | 0.00 | - | 1 | 39 | 100.16% |
| META240920C00200000 | 2024-05-20 1:21PM EDT | 2024-09-20 | 272.90 | 269.55 | 273.00 | 0.00 | - | 1 | 172 | 91.21% |
| META241018C00200000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 250.00 | 270.25 | 273.85 | 0.00 | - | 2 | 10 | 85.80% |
| META241115C00200000 | 2024-05-20 1:21PM EDT | 2024-11-15 | 274.54 | 271.00 | 275.00 | 0.00 | - | 1 | 17 | 82.38% |
| META241220C00200000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 282.30 | 271.70 | 275.50 | 0.00 | - | 1 | 156 | 77.23% |
| META250117C00200000 | 2024-05-21 1:41PM EDT | 2025-01-17 | 270.19 | 272.55 | 276.65 | 0.00 | - | 1 | 3,533 | 75.46% |
| META250321C00200000 | 2024-05-21 1:00PM EDT | 2025-03-21 | 271.50 | 273.50 | 278.30 | 0.00 | - | 2 | 48 | 70.24% |
| META250620C00200000 | 2024-05-20 12:49PM EDT | 2025-06-20 | 280.00 | 277.00 | 281.00 | -3.00 | -1.06% | 1 | 653 | 67.37% |
| META250919C00200000 | 2024-05-06 3:42PM EDT | 2025-09-19 | 279.00 | 279.50 | 284.50 | 0.00 | - | 3 | 25 | 65.24% |
| META251219C00200000 | 2024-05-20 11:31AM EDT | 2025-12-19 | 288.00 | 282.50 | 287.00 | 0.00 | - | 1 | 298 | 63.39% |
| META260116C00200000 | 2024-05-08 10:16AM EDT | 2026-01-16 | 289.91 | 283.50 | 288.00 | 0.00 | - | 4 | 107 | 63.11% |
| META260618C00200000 | 2024-05-10 10:30AM EDT | 2026-06-18 | 292.50 | 288.00 | 293.00 | 0.00 | - | 19 | 147 | 61.26% |
| META261218C00200000 | 2024-05-21 3:43PM EDT | 2026-12-18 | 292.30 | 293.00 | 297.50 | 0.00 | - | 2 | 97 | 59.12% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00200000 | 2024-04-23 1:58PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 331.25% |
| META240531P00200000 | 2024-04-26 2:34PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 26 | 168.75% |
| META240621P00200000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,403 | 89.84% |
| META240719P00200000 | 2024-05-17 9:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 344 | 80.66% |
| META240816P00200000 | 2024-05-15 11:26AM EDT | 2024-08-16 | 0.11 | 0.03 | 0.12 | 0.00 | - | 1 | 441 | 62.89% |
| META240920P00200000 | 2024-05-20 10:10AM EDT | 2024-09-20 | 0.20 | 0.01 | 0.62 | 0.00 | - | 1 | 2,313 | 62.11% |
| META241018P00200000 | 2024-05-22 12:10PM EDT | 2024-10-18 | 0.19 | 0.20 | 0.24 | -0.05 | -20.83% | 6 | 196 | 53.61% |
| META241115P00200000 | 2024-05-22 12:15PM EDT | 2024-11-15 | 0.40 | 0.07 | 0.88 | -0.04 | -9.09% | 22 | 388 | 54.13% |
| META241220P00200000 | 2024-05-22 2:59PM EDT | 2024-12-20 | 0.60 | 0.28 | 0.87 | 0.00 | - | 13 | 406 | 50.76% |
| META250117P00200000 | 2024-05-22 2:37PM EDT | 2025-01-17 | 0.74 | 0.55 | 1.00 | -0.01 | -1.33% | 2 | 6,853 | 51.73% |
| META250321P00200000 | 2024-05-21 12:24PM EDT | 2025-03-21 | 1.27 | 0.60 | 1.33 | 0.00 | - | 5 | 696 | 48.21% |
| META250620P00200000 | 2024-05-22 2:57PM EDT | 2025-06-20 | 2.03 | 1.35 | 2.38 | -0.09 | -4.25% | 2 | 442 | 46.85% |
| META250919P00200000 | 2024-05-22 2:04PM EDT | 2025-09-19 | 3.09 | 2.70 | 3.30 | -1.62 | -34.39% | 1 | 124 | 45.04% |
| META251219P00200000 | 2024-05-22 11:04AM EDT | 2025-12-19 | 3.91 | 1.54 | 5.25 | -0.39 | -9.07% | 20 | 659 | 45.75% |
| META260116P00200000 | 2024-05-22 10:28AM EDT | 2026-01-16 | 4.26 | 4.00 | 5.50 | -0.13 | -2.96% | 1 | 526 | 45.17% |
| META260618P00200000 | 2024-05-21 10:59AM EDT | 2026-06-18 | 6.10 | 5.25 | 7.45 | 0.00 | - | 4 | 362 | 43.48% |
| META261218P00200000 | 2024-05-22 9:41AM EDT | 2026-12-18 | 7.90 | 7.05 | 9.80 | -0.35 | -4.24% | 2 | 65 | 42.00% |
© 2024 Yahoo. Todos los derechos reservados.