Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 551 | 2024-06-21 | 246.28 | +2.70 | +1.11% | 8 | 6 |
0.06 | 0.00 | - | 1 | 1,217 | 2024-07-19 | 247.50 | +4.00 | +1.64% | 20 | 1 |
0.46 | 0.00 | - | 3 | 146 | 2024-08-16 | - | - | - | - | - |
1.00 | 0.00 | - | 4 | 128 | 2024-09-20 | 318.81 | 0.00 | - | - | 0 |
1.58 | 0.00 | - | 1 | 47 | 2024-10-18 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 63 | 2024-11-15 | - | - | - | - | - |
5.10 | -0.05 | -0.97% | 1 | 90 | 2024-12-20 | 310.60 | 0.00 | - | 30 | 0 |
6.05 | 0.00 | - | 6 | 557 | 2025-01-17 | 278.80 | 0.00 | - | 1 | 0 |
11.00 | -0.10 | -0.90% | 200 | 464 | 2025-03-21 | - | - | - | - | - |
18.13 | -0.87 | -4.58% | 27 | 14,216 | 2025-06-20 | 262.52 | 0.00 | - | - | 1 |
17.19 | 0.00 | - | 1 | 48 | 2025-09-19 | 240.67 | 0.00 | - | 2 | 0 |
33.75 | 0.00 | - | 3 | 51 | 2025-12-19 | - | - | - | - | - |
36.37 | 0.00 | - | 2 | 69 | 2026-01-16 | 309.83 | 0.00 | - | 2 | 0 |
49.00 | +0.45 | +0.93% | 7 | 8,823 | 2026-06-18 | 242.94 | 0.00 | - | 2 | 0 |
63.85 | 0.00 | - | 224 | 120 | 2026-12-18 | - | - | - | - | - |