Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 441 | 2024-06-21 | 215.14 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | 1 | 120 | 2024-07-19 | 204.04 | 0.00 | - | 2 | 0 |
0.51 | -0.18 | -26.09% | 1 | 99 | 2024-08-16 | 208.20 | 0.00 | - | 20 | 0 |
1.26 | -0.29 | -18.71% | 1 | 785 | 2024-09-20 | 213.87 | 0.00 | - | 6 | 0 |
2.05 | 0.00 | - | 1 | 83 | 2024-10-18 | - | - | - | - | - |
4.80 | 0.00 | - | 7 | 31 | 2024-11-15 | - | - | - | - | - |
4.90 | -1.50 | -23.44% | 1 | 86 | 2024-12-20 | 241.85 | 0.00 | - | 110 | 0 |
7.00 | 0.00 | - | 1 | 2,944 | 2025-01-17 | 164.55 | 0.00 | - | 1 | 0 |
13.35 | 0.00 | - | 2 | 97 | 2025-03-21 | 193.47 | 0.00 | - | - | 0 |
16.80 | -3.71 | -18.09% | 901 | 1,052 | 2025-06-20 | - | - | - | - | - |
40.70 | 0.00 | - | 4 | 6 | 2025-09-19 | 219.22 | 0.00 | - | - | 1 |
30.76 | 0.00 | - | 50 | 64 | 2025-12-19 | 213.99 | 0.00 | - | - | 1 |
31.40 | 0.00 | - | 1 | 52 | 2026-01-16 | 180.00 | 0.00 | - | 2 | 3 |
46.70 | 0.00 | - | 1 | 60 | 2026-06-18 | 210.79 | 0.00 | - | 23 | 43 |
66.29 | 0.00 | - | 70 | 128 | 2026-12-18 | - | - | - | - | - |