Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.647,24 +575,12 (+0,94%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:630.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 896 | 2024-06-21 | 157.05 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.09 | -31.03% | 10 | 197 | 2024-07-19 | 149.35 | 0.00 | - | 1 | 0 |
| 2.26 | -0.07 | -3.00% | 7 | 21 | 2024-07-26 | - | - | - | - | - |
| 3.65 | -0.10 | -2.67% | 7 | 193 | 2024-08-16 | - | - | - | - | - |
| 6.15 | -0.15 | -2.38% | 4 | 699 | 2024-09-20 | 147.75 | 0.00 | - | 14 | 14 |
| 8.35 | 0.00 | - | 11 | 167 | 2024-10-18 | - | - | - | - | - |
| 14.80 | -0.08 | -0.54% | 1 | 1,089 | 2024-11-15 | - | - | - | - | - |
| 17.48 | -0.52 | -2.89% | 2 | 198 | 2024-12-20 | - | - | - | - | - |
| 19.75 | +0.35 | +1.80% | 51 | 895 | 2025-01-17 | 173.88 | 0.00 | - | 5 | 9 |
| 28.74 | 0.00 | - | 1 | 120 | 2025-03-21 | 136.78 | 0.00 | - | 1 | 3 |
| 38.80 | -2.15 | -5.25% | 3 | 155 | 2025-06-20 | 161.39 | 0.00 | - | 2 | 3 |
| 50.00 | +1.24 | +2.54% | 1 | 46 | 2025-09-19 | 164.66 | 0.00 | - | 2 | 1 |
| 62.62 | 0.00 | - | 1 | 88 | 2025-12-19 | 177.88 | 0.00 | - | 2 | 0 |
| 56.00 | 0.00 | - | 10 | 31 | 2026-01-16 | 258.35 | 0.00 | - | - | 0 |
| 60.50 | 0.00 | - | 3 | 144 | 2026-06-18 | 153.50 | 0.00 | - | - | 1 |
| 87.57 | 0.00 | - | 4 | 7 | 2026-12-18 | 185.05 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.