Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 100 | 150 | 2024-06-07 | 148.17 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 12 | 42 | 2024-06-14 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1,467 | 2024-06-21 | 179.85 | 0.00 | - | 10 | 0 |
0.20 | +0.05 | +33.33% | 1 | 1,276 | 2024-07-19 | 152.57 | 0.00 | - | 2 | 0 |
2.22 | 0.00 | - | 1 | 241 | 2024-08-16 | 134.85 | 0.00 | - | - | 0 |
2.75 | 0.00 | - | 9 | 467 | 2024-09-20 | 160.23 | 0.00 | - | - | 1 |
4.05 | 0.00 | - | 1 | 180 | 2024-10-18 | - | - | - | - | - |
7.65 | 0.00 | - | 2 | 147 | 2024-11-15 | 144.00 | -9.60 | -6.25% | 1 | 3 |
10.25 | 0.00 | - | 1 | 174 | 2024-12-20 | 146.25 | 0.00 | - | 1 | 1 |
13.35 | +1.10 | +8.98% | 1 | 1,700 | 2025-01-17 | 150.89 | 0.00 | - | 3 | 4 |
21.90 | +4.20 | +23.73% | 1 | 105 | 2025-03-21 | 126.50 | 0.00 | - | 3 | 3 |
31.00 | +1.59 | +5.41% | 1 | 580 | 2025-06-20 | - | - | - | - | - |
40.85 | 0.00 | - | 2 | 22 | 2025-09-19 | 164.01 | 0.00 | - | 50 | 25 |
41.66 | 0.00 | - | 2 | 144 | 2025-12-19 | 188.35 | 0.00 | - | 2 | 14 |
50.40 | +5.40 | +12.00% | 1 | 1,281 | 2026-01-16 | 192.65 | 0.00 | - | 1 | 4 |
51.48 | 0.00 | - | 10 | 301 | 2026-06-18 | 167.89 | 0.00 | - | 4 | 0 |
72.40 | 0.00 | - | 4 | 51 | 2026-12-18 | 180.25 | 0.00 | - | 2 | 2 |