Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 300 | 308 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 10 | 492 | 2024-06-21 | 183.40 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 689 | 2024-07-19 | 169.30 | 0.00 | - | 70 | 0 |
2.35 | 0.00 | - | 8 | 972 | 2024-08-16 | 175.00 | 0.00 | - | 1 | 0 |
3.85 | 0.00 | - | 14 | 209 | 2024-09-20 | 131.95 | 0.00 | - | 10 | 17 |
4.75 | 0.00 | - | 6 | 216 | 2024-10-18 | - | - | - | - | - |
11.61 | +2.98 | +34.53% | 1 | 43 | 2024-11-15 | 172.32 | 0.00 | - | - | 1 |
12.75 | 0.00 | - | 1 | 188 | 2024-12-20 | 176.00 | 0.00 | - | - | 2 |
15.00 | +2.10 | +16.28% | 1 | 774 | 2025-01-17 | 140.80 | 0.00 | - | 2 | 6 |
27.36 | 0.00 | - | 3 | 51 | 2025-03-21 | - | - | - | - | - |
33.40 | 0.00 | - | 2 | 228 | 2025-06-20 | 142.83 | 0.00 | - | 1 | 2 |
42.55 | 0.00 | - | 3 | 37 | 2025-09-19 | 149.65 | 0.00 | - | 2 | 5 |
53.45 | 0.00 | - | 4 | 1,395 | 2025-12-19 | 206.55 | 0.00 | - | 7 | 4 |
53.90 | 0.00 | - | 55 | 764 | 2026-01-16 | 238.60 | 0.00 | - | 2 | 0 |
69.79 | 0.00 | - | 15 | 59 | 2026-06-18 | 164.85 | 0.00 | - | 2 | 1 |
69.04 | 0.00 | - | 1 | 8 | 2026-12-18 | 173.50 | 0.00 | - | 2 | 5 |