Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 45 | 0 | 2024-06-21 | 73.00 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
0.46 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
0.71 | 0.00 | - | 31 | 0 | 2024-07-12 | 105.42 | 0.00 | - | 2 | 0 |
1.19 | 0.00 | - | 156 | 0 | 2024-07-19 | 78.15 | 0.00 | - | 2 | 0 |
7.19 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
8.07 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
9.35 | 0.00 | - | 33 | 0 | 2024-08-16 | 106.81 | 0.00 | - | 2 | 0 |
13.55 | 0.00 | - | 2 | 0 | 2024-09-20 | 121.97 | 0.00 | - | 1 | 0 |
17.05 | 0.00 | - | 9 | 0 | 2024-10-18 | 140.74 | 0.00 | - | 1 | 15 |
25.18 | 0.00 | - | 3 | 0 | 2024-11-15 | 109.30 | 0.00 | - | 1 | 0 |
29.80 | 0.00 | - | 40 | 0 | 2024-12-20 | 88.95 | 0.00 | - | 1 | 102 |
34.10 | 0.00 | - | 28 | 0 | 2025-01-17 | 148.54 | 0.00 | - | 2 | 84 |
42.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 96.70 | 0.00 | - | 2 | 3 |
54.57 | 0.00 | - | 64 | 0 | 2025-06-20 | 106.70 | 0.00 | - | 2 | 0 |
66.25 | 0.00 | - | 2 | 0 | 2025-09-19 | 127.01 | 0.00 | - | 1 | 0 |
76.35 | 0.00 | - | 7 | 0 | 2025-12-19 | 131.50 | 0.00 | - | 1 | 0 |
80.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 132.30 | 0.00 | - | 2 | 0 |
99.70 | 0.00 | - | 1 | 0 | 2026-06-18 | 141.00 | 0.00 | - | 2 | 0 |
109.68 | 0.00 | - | 3 | 0 | 2026-12-18 | 136.85 | 0.00 | - | 12 | 0 |