Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 361 | 0 | 2024-06-21 | 56.00 | 0.00 | - | 50 | 0 |
0.42 | 0.00 | - | 75 | 0 | 2024-06-28 | - | - | - | - | - |
1.12 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
1.75 | 0.00 | - | 12 | 0 | 2024-07-12 | 56.48 | 0.00 | - | 10 | 0 |
2.80 | 0.00 | - | 83 | 0 | 2024-07-19 | 63.10 | 0.00 | - | 3 | 0 |
10.00 | 0.00 | - | 31 | 0 | 2024-07-26 | - | - | - | - | - |
11.95 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
13.78 | 0.00 | - | 45 | 0 | 2024-08-16 | 63.55 | 0.00 | - | 1 | 0 |
18.30 | 0.00 | - | 6 | 0 | 2024-09-20 | 100.34 | 0.00 | - | 2 | 52 |
22.55 | 0.00 | - | 10 | 0 | 2024-10-18 | 68.85 | 0.00 | - | 2 | 0 |
33.60 | 0.00 | - | 13 | 0 | 2024-11-15 | 128.50 | 0.00 | - | 1 | 19 |
35.60 | 0.00 | - | 8 | 0 | 2024-12-20 | 81.20 | 0.00 | - | 1 | 0 |
38.20 | 0.00 | - | 8 | 0 | 2025-01-17 | 80.29 | 0.00 | - | 1 | 0 |
48.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 97.00 | 0.00 | - | 3 | 24 |
60.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 94.08 | 0.00 | - | 4 | 0 |
62.99 | 0.00 | - | 3 | 0 | 2025-09-19 | 187.85 | 0.00 | - | 2 | 5 |
64.87 | 0.00 | - | 5 | 0 | 2025-12-19 | 103.50 | 0.00 | - | 96 | 0 |
85.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 106.15 | 0.00 | - | 2 | 0 |
103.51 | 0.00 | - | 5 | 0 | 2026-06-18 | 123.00 | 0.00 | - | 1 | 0 |
119.65 | 0.00 | - | 5 | 0 | 2026-12-18 | 121.95 | 0.00 | - | 2 | 0 |