Mercados españoles cerrados
S&P 500
5.269,14 -8,37 (-0,16%) Nasdaq
16.795,41 +60,40 (+0,36%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0893 +0,0039 (+0,36%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.609,11 +1.101,58 (+1,76%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:41AM EDT. Mercado abierto.
Precio de ejercicio:480.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.43 | +4.13 | +172.80% | 15,863 | 3,356 | 2024-06-07 | 6.75 | -8.55 | -55.45% | 435 | 673 |
| 10.00 | +4.70 | +91.26% | 1,348 | 1,247 | 2024-06-14 | 12.65 | -5.65 | -30.87% | 206 | 78 |
| 12.21 | +5.36 | +77.23% | 885 | 11,014 | 2024-06-21 | 12.30 | -7.56 | -38.07% | 89 | 7,845 |
| 14.25 | +5.27 | +58.69% | 113 | 574 | 2024-06-28 | 14.40 | -8.40 | -36.84% | 19 | 158 |
| 13.60 | +3.60 | +36.00% | 53 | 393 | 2024-07-05 | 17.30 | -9.57 | -35.62% | 6 | 52 |
| 16.32 | +5.28 | +47.83% | 4 | 19 | 2024-07-12 | - | - | - | - | - |
| 20.35 | +6.10 | +43.17% | 393 | 5,215 | 2024-07-19 | 18.75 | -6.51 | -25.77% | 266 | 1,348 |
| 33.00 | +5.25 | +18.92% | 44 | 1,449 | 2024-08-16 | 30.75 | -5.40 | -14.94% | 17 | 1,088 |
| 38.10 | +6.50 | +20.57% | 85 | 2,460 | 2024-09-20 | 33.50 | -10.20 | -23.34% | 17 | 2,841 |
| 40.20 | +6.80 | +20.36% | 20 | 462 | 2024-10-18 | 46.55 | 0.00 | - | 8 | 283 |
| 50.70 | +6.10 | +13.68% | 3 | 667 | 2024-11-15 | 46.80 | 0.00 | - | 1 | 208 |
| 53.50 | +6.36 | +13.49% | 3 | 358 | 2024-12-20 | 52.80 | 0.00 | - | 6 | 365 |
| 58.87 | +8.32 | +16.46% | 23 | 3,118 | 2025-01-17 | 48.00 | -7.70 | -13.82% | 1 | 1,131 |
| 66.45 | +9.15 | +15.97% | 1 | 81 | 2025-03-21 | 53.80 | 0.00 | - | 1 | 163 |
| 73.00 | 0.00 | - | 14 | 253 | 2025-06-20 | 67.94 | 0.00 | - | 4 | 232 |
| 88.00 | +4.08 | +4.86% | 1 | 103 | 2025-09-19 | 70.30 | 0.00 | - | 1 | 44 |
| 89.75 | 0.00 | - | 1 | 219 | 2025-12-19 | 72.05 | 0.00 | - | 1 | 198 |
| 99.85 | +10.65 | +11.94% | 10 | 845 | 2026-01-16 | 74.23 | 0.00 | - | 5 | 105 |
| 111.58 | 0.00 | - | 3 | 257 | 2026-06-18 | 86.91 | 0.00 | - | 1 | 603 |
| 128.75 | +9.84 | +8.28% | 1 | 116 | 2026-12-18 | 87.88 | 0.00 | - | 70 | 56 |
© 2024 Yahoo. Todos los derechos reservados.