Mercados españoles cerrados
S&P 500
5.244,43 -33,08 (-0,63%) Nasdaq
16.688,16 -46,86 (-0,28%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0889 +0,0034 (+0,32%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.416,57 +904,95 (+1,45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:00PM EDT. Mercado abierto.
Precio de ejercicio:455.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | +5.78 | +38.48% | 642 | 831 | 2024-06-07 | 0.92 | -1.35 | -59.47% | 2,462 | 2,062 |
| 23.82 | +7.12 | +42.63% | 79 | 333 | 2024-06-14 | 3.05 | -2.20 | -41.90% | 358 | 868 |
| 25.28 | +6.25 | +32.84% | 82 | 1,956 | 2024-06-21 | 4.45 | -2.57 | -36.51% | 164 | 2,444 |
| 28.60 | +7.25 | +33.96% | 21 | 114 | 2024-06-28 | 5.96 | -3.03 | -33.70% | 137 | 802 |
| 31.50 | +8.25 | +35.48% | 15 | 47 | 2024-07-05 | 6.62 | -2.87 | -30.24% | 293 | 505 |
| 30.75 | +9.45 | +44.37% | 5 | 20 | 2024-07-12 | 7.50 | -3.66 | -32.80% | 30 | 41 |
| 32.55 | +5.87 | +22.00% | 87 | 436 | 2024-07-19 | 10.11 | -2.78 | -21.57% | 192 | 1,522 |
| 45.04 | +9.32 | +26.09% | 112 | 1,359 | 2024-08-16 | 20.55 | -4.30 | -17.30% | 22 | 507 |
| 50.40 | +7.19 | +16.64% | 12 | 245 | 2024-09-20 | 22.41 | -7.98 | -26.26% | 6 | 1,800 |
| 57.82 | 0.00 | - | 115 | 262 | 2024-12-20 | 33.60 | -6.35 | -15.89% | 2 | 141 |
| 72.35 | +10.85 | +17.64% | 26 | 666 | 2025-01-17 | 35.85 | -5.70 | -13.72% | 7 | 319 |
| 69.30 | 0.00 | - | 10 | 67 | 2025-03-21 | 42.22 | 0.00 | - | 6 | 49 |
| 85.88 | 0.00 | - | 1 | 116 | 2025-06-20 | 47.79 | -7.37 | -13.36% | 5 | 209 |
| 105.00 | 0.00 | - | 1 | 11 | 2025-09-19 | 58.61 | 0.00 | - | 1 | 2 |
| 97.85 | 0.00 | - | 6 | 98 | 2025-12-19 | 60.05 | 0.00 | - | 4 | 28 |
© 2024 Yahoo. Todos los derechos reservados.