Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.403,88 +318,17 (+0,51%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:430.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | +0.47 | +1.25% | 55 | 121 | 2024-06-07 | 0.33 | -0.18 | -35.29% | 987 | 1,502 |
| 34.00 | -5.31 | -13.51% | 35 | 167 | 2024-06-14 | 1.52 | 0.00 | - | 158 | 1,119 |
| 39.20 | -1.20 | -2.97% | 35 | 2,070 | 2024-06-21 | 2.03 | -0.17 | -7.73% | 297 | 5,154 |
| 36.70 | -6.10 | -14.25% | 1 | 43 | 2024-06-28 | 2.92 | -0.13 | -4.26% | 130 | 1,583 |
| 35.50 | -9.80 | -21.63% | 6 | 50 | 2024-07-05 | 4.40 | +0.60 | +15.79% | 28 | 113 |
| - | - | - | - | - | 2024-07-12 | 6.27 | +1.79 | +39.96% | 7 | 57 |
| 44.60 | -0.35 | -0.78% | 108 | 1,070 | 2024-07-19 | 5.70 | -0.27 | -4.52% | 278 | 1,933 |
| 50.15 | -5.85 | -10.45% | 14 | 876 | 2024-08-16 | 16.21 | +2.66 | +19.63% | 61 | 1,168 |
| 54.90 | -12.60 | -18.67% | 1 | 393 | 2024-09-20 | 19.30 | +2.00 | +11.56% | 99 | 933 |
| 59.79 | -4.82 | -7.46% | 24 | 259 | 2024-10-18 | 23.15 | +6.15 | +36.18% | 23 | 833 |
| 76.44 | 0.00 | - | 3 | 158 | 2024-11-15 | 28.15 | +2.60 | +10.18% | 5 | 477 |
| 69.54 | -12.96 | -15.71% | 1 | 93 | 2024-12-20 | 29.25 | +2.05 | +7.54% | 17 | 378 |
| 72.70 | -14.46 | -16.59% | 64 | 967 | 2025-01-17 | 33.05 | +4.55 | +15.96% | 156 | 723 |
| 95.50 | 0.00 | - | 3 | 101 | 2025-03-21 | 38.20 | +3.36 | +9.64% | 4 | 363 |
| 107.28 | 0.00 | - | 1 | 503 | 2025-06-20 | 38.08 | 0.00 | - | 6 | 106 |
| 101.35 | -14.32 | -12.38% | 1 | 27 | 2025-09-19 | 50.28 | +5.47 | +12.21% | 18 | 99 |
| 128.00 | 0.00 | - | 1 | 1,651 | 2025-12-19 | 51.85 | 0.00 | - | 1 | 1,894 |
| 112.45 | -8.74 | -7.21% | 12 | 157 | 2026-01-16 | 50.35 | 0.00 | - | 2 | 343 |
| 140.50 | 0.00 | - | 1 | 91 | 2026-06-18 | 58.30 | 0.00 | - | 75 | 114 |
| 137.05 | -17.61 | -11.39% | 3 | 130 | 2026-12-18 | 69.50 | +4.46 | +6.86% | 2 | 125 |
© 2024 Yahoo. Todos los derechos reservados.