Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.344,21 +67,02 (+0,11%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.55 | 0.00 | - | 6 | 9 | 2024-06-07 | 0.03 | -0.01 | -25.00% | 314 | 154 |
| 94.09 | 0.00 | - | 1 | 121 | 2024-06-14 | 0.16 | +0.02 | +14.29% | 11 | 84 |
| 97.76 | -10.24 | -9.48% | 2 | 3,205 | 2024-06-21 | 0.29 | +0.09 | +45.00% | 84 | 6,291 |
| 100.22 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.32 | -0.01 | -3.03% | 7 | 13 |
| - | - | - | - | - | 2024-07-05 | 0.47 | 0.00 | - | 1 | 1 |
| 105.84 | 0.00 | - | 1 | 252 | 2024-07-19 | 1.00 | +0.27 | +36.99% | 158 | 353 |
| 93.85 | -9.50 | -9.19% | 7 | 88 | 2024-08-16 | 4.59 | +1.04 | +29.30% | 13 | 604 |
| 98.60 | -17.90 | -15.36% | 20 | 494 | 2024-09-20 | 6.40 | +1.63 | +34.17% | 7 | 578 |
| 103.32 | -9.63 | -8.53% | 9 | 24 | 2024-10-18 | 7.33 | +1.13 | +18.23% | 84 | 442 |
| 123.70 | 0.00 | - | 21 | 59 | 2024-11-15 | 10.83 | +0.88 | +8.84% | 1 | 371 |
| 110.45 | -7.90 | -6.68% | 1 | 2,323 | 2024-12-20 | 13.25 | +1.76 | +15.32% | 12 | 1,992 |
| 112.30 | -7.60 | -6.34% | 13 | 872 | 2025-01-17 | 14.60 | +2.32 | +18.89% | 11 | 1,087 |
| 118.95 | -8.75 | -6.85% | 2 | 39 | 2025-03-21 | 15.00 | 0.00 | - | 1 | 696 |
| 138.00 | 0.00 | - | 1 | 1,352 | 2025-06-20 | 23.24 | +1.64 | +7.59% | 13 | 463 |
| 130.62 | 0.00 | - | 2 | 14 | 2025-09-19 | 26.13 | +1.50 | +6.09% | 2 | 64 |
| 154.20 | 0.00 | - | 2 | 929 | 2025-12-19 | 32.25 | +1.50 | +4.88% | 20 | 250 |
| 165.15 | 0.00 | - | 6 | 363 | 2026-01-16 | 31.65 | 0.00 | - | 8 | 218 |
| 166.67 | 0.00 | - | 1 | 1,406 | 2026-06-18 | 38.80 | +0.80 | +2.11% | 1 | 195 |
| 178.45 | 0.00 | - | 2 | 15 | 2026-12-18 | 43.46 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. Todos los derechos reservados.