Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
112.95 | +0.97 | +0.87% | 1 | 2 | 2024-06-07 | 0.01 | -0.02 | -66.67% | 31 | 114 |
111.23 | 0.00 | - | 12 | 13 | 2024-06-14 | 0.11 | 0.00 | - | 18 | 24 |
113.45 | +16.62 | +17.16% | 1 | 1,474 | 2024-06-21 | 0.10 | -0.08 | -44.44% | 10 | 1,750 |
- | - | - | - | - | 2024-06-28 | 0.32 | 0.00 | - | 1 | 61 |
102.12 | 0.00 | - | 2 | 239 | 2024-07-19 | 0.64 | 0.00 | - | 3 | 410 |
123.45 | 0.00 | - | 1 | 239 | 2024-08-16 | 2.68 | -0.95 | -26.17% | 1 | 480 |
105.80 | 0.00 | - | 7 | 503 | 2024-09-20 | 4.79 | 0.00 | - | 35 | 550 |
120.39 | 0.00 | - | 3 | 61 | 2024-10-18 | 5.94 | 0.00 | - | 14 | 510 |
114.37 | 0.00 | - | 1 | 67 | 2024-11-15 | 8.95 | 0.00 | - | 42 | 244 |
117.40 | 0.00 | - | 10 | 206 | 2024-12-20 | 10.88 | 0.00 | - | 4 | 247 |
136.50 | +13.75 | +11.20% | 2 | 2,093 | 2025-01-17 | 11.95 | 0.00 | - | 75 | 1,826 |
134.51 | 0.00 | - | 1 | 33 | 2025-03-21 | 14.15 | 0.00 | - | 1 | 1,388 |
135.09 | 0.00 | - | 10 | 285 | 2025-06-20 | 20.75 | 0.00 | - | 25 | 844 |
154.65 | 0.00 | - | 1 | 90 | 2025-09-19 | 25.89 | 0.00 | - | 1 | 16 |
163.20 | -0.48 | -0.29% | 1 | 265 | 2025-12-19 | 29.10 | 0.00 | - | 32 | 172 |
164.30 | 0.00 | - | 1 | 244 | 2026-01-16 | 27.64 | 0.00 | - | 1 | 402 |
176.80 | 0.00 | - | 5 | 750 | 2026-06-18 | 43.86 | 0.00 | - | 3 | 201 |
190.55 | 0.00 | - | 2 | 15 | 2026-12-18 | 40.20 | 0.00 | - | 1 | 106 |