Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
184.00 | -1.20 | -0.65% | 36 | 296 | 2024-06-21 | 0.02 | 0.00 | - | 25 | 3,214 |
- | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 2 | 3 |
186.01 | 0.00 | - | 1 | 109 | 2024-07-19 | 0.08 | -0.02 | -20.00% | 196 | 807 |
188.58 | 0.00 | - | 2 | 27 | 2024-08-16 | 0.61 | +0.03 | +5.17% | 15 | 596 |
190.42 | 0.00 | - | 56 | 788 | 2024-09-20 | 1.06 | +0.01 | +0.95% | 1 | 1,133 |
190.35 | -1.46 | -0.76% | 5 | 23 | 2024-10-18 | 1.32 | 0.00 | - | 1 | 107 |
189.47 | 0.00 | - | 2 | 5 | 2024-11-15 | 2.70 | 0.00 | - | 1 | 1,100 |
157.20 | 0.00 | - | 1 | 138 | 2024-12-20 | 3.52 | 0.00 | - | 2 | 395 |
200.00 | 0.00 | - | 3 | 15,919 | 2025-01-17 | 4.05 | +0.10 | +2.53% | 2 | 3,572 |
192.00 | 0.00 | - | 1 | 33 | 2025-03-21 | 6.30 | 0.00 | - | 1 | 144 |
184.60 | 0.00 | - | 1 | 642 | 2025-06-20 | 8.95 | 0.00 | - | 3 | 262 |
174.96 | 0.00 | - | 1 | 29 | 2025-09-19 | 13.95 | 0.00 | - | 1 | 56 |
220.00 | 0.00 | - | 1 | 539 | 2025-12-19 | 15.83 | 0.00 | - | 1 | 1,126 |
221.86 | 0.00 | - | 1 | 226 | 2026-01-16 | 16.45 | 0.00 | - | 1 | 951 |
231.01 | -4.09 | -1.74% | 1 | 37 | 2026-06-18 | 25.00 | 0.00 | - | 4 | 48 |
225.99 | 0.00 | - | 1 | 55 | 2026-12-18 | 26.85 | 0.00 | - | 1 | 36 |